0.72
price down icon3.99%   -0.0299
after-market After Hours: .71 -0.01 -1.39%
loading

Bio Key International Inc Stock (BKYI) Price History

The historical daily chart and data for Bio Key International Inc stock (BKYI), show that the latest closing stock price as of April 03, 2025, is $0.72.
  • Bio Key International Inc all-time high stock price is $48.00, occurred on February 06, 2015.
  • The lowest Bio Key International Inc stock price recorded was $0.1317 on December 11, 2023. Since then, Bio Key International Inc's stock price has risen over 446.70% to $0.72 now.
  • The 52-week high stock price for BKYI is $3.68, representing a 411.11% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for BKYI is $0.5187, indicating a -27.96% decrease from the current share price, occurred on October 16, 2024.
  • The closing price of Bio Key International Inc (BKYI) stock in the beginning of 2024 was $2.21. The stock closed the year at $0.5851, a loss of over -73.52% for the year.
The table below shows more information about BKYI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $0.748 $0.71 $0.038 53,819.0 -3.99%
Apr 02, 2025 $0.7904 $0.74 $0.0504 80,042.0 -1.38%
Apr 01, 2025 $0.8106 $0.756 $0.0546 192,585.0 -3.62%
Mar 31, 2025 $0.81 $0.75 $0.06 323,436.0 -3.05%
Mar 28, 2025 $0.85 $0.78 $0.07 186,270.0 -4.90%
Mar 27, 2025 $0.9856 $0.70 $0.2856 806,692.0 -23.60%
Mar 26, 2025 $1.20 $1.07 $0.13 1,100,519.0 +2.75%
Mar 25, 2025 $1.12 $1.00 $0.12 178,815.0 +3.81%
Mar 24, 2025 $1.05 $0.98 $0.07 91,976.0 -0.94%
Mar 21, 2025 $1.06 $0.98 $0.08 152,617.0 +4.95%
Mar 20, 2025 $1.10 $0.984 $0.1156 145,342.0 -0.68%
Mar 19, 2025 $1.03 $0.97 $0.0594 116,245.0 -1.27%
Mar 18, 2025 $1.06 $1.02 $0.0401 71,904.0 +0.00%
Mar 17, 2025 $1.20 $1.02 $0.1761 275,626.0 -14.17%
Mar 14, 2025 $1.33 $1.17 $0.16 288,594.0 -4.76%
Mar 13, 2025 $1.43 $1.20 $0.23 1,791,311.0 +5.88%
Mar 12, 2025 $1.20 $1.11 $0.09 200,808.0 -2.46%
Mar 11, 2025 $1.29 $1.10 $0.19 1,455,260.0 +10.91%
Mar 10, 2025 $1.13 $0.9731 $0.1586 1,108,621.0 +3.77%
Mar 07, 2025 $1.07 $0.9608 $0.1091 50,127.0 -1.85%
Mar 06, 2025 $1.10 $1.03 $0.0699 24,547.0 +0.93%
Mar 05, 2025 $1.25 $1.00 $0.25 126,038.0 +4.90%
Mar 04, 2025 $1.04 $1.01 $0.03 4,341.0 +0.00%

Bio Key International Inc Stock (BKYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bio Key International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Key International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bio Key International Inc Stock (BKYI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.8106 $0.71 $0.1006 380,265.0 -8.75%
Mar, 2025 $1.43 $0.70 $0.73 8,532,301.0 -21.88%
Feb, 2025 $1.38 $0.95 $0.43 3,001,222.0 -24.63%
Jan, 2025 $3.68 $1.29 $2.39 212,409,705.0 -21.64%

Bio Key International Inc Stock (BKYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.68 $0.85 $1.83 12,019,501.0 +164.44%
Nov, 2024 $1.31 $0.77 $0.54 2,097,609.0 -31.82%
Oct, 2024 $1.95 $0.5187 $1.43 127,127,776.0 +37.57%
Sep, 2024 $3.22 $0.9102 $2.31 184,800,174.0 -27.86%
Aug, 2024 $1.48 $1.20 $0.2797 236,646.0 -8.28%
Jul, 2024 $1.97 $1.36 $0.61 243,140.0 -11.58%
Jun, 2024 $2.12 $1.25 $0.8699 258,063.0 -15.62%
May, 2024 $1.97 $1.55 $0.4179 181,284.0 +17.79%
Apr, 2024 $2.25 $1.48 $0.7698 488,275.0 -21.43%
Mar, 2024 $2.43 $1.80 $0.6297 892,074.0 +0.00%
Feb, 2024 $2.27 $1.76 $0.51 2,078,453.0 +5.00%
Jan, 2024 $3.43 $1.74 $1.69 6,672,361.0 -33.33%

Bio Key International Inc Stock (BKYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.12 $2.37 $1.75 3,035,644.8 -22.48%
Nov, 2023 $4.43 $2.52 $1.91 1,352,639.7 +7.61%
Oct, 2023 $10.31 $2.81 $7.51 3,170,158.6 -62.99%
Sep, 2023 $11.14 $8.46 $2.68 18,802.6 +5.86%
Aug, 2023 $13.32 $8.34 $4.98 31,898.3 -27.25%
Jul, 2023 $14.40 $12.24 $2.16 37,135.3 -6.76%
Jun, 2023 $14.22 $12.60 $1.62 12,233.6 -3.62%
May, 2023 $15.30 $10.81 $4.49 27,478.2 +18.18%
Apr, 2023 $15.30 $11.70 $3.60 12,979.3 -5.71%
Mar, 2023 $15.30 $11.22 $4.08 15,304.4 -4.11%
Feb, 2023 $16.16 $12.42 $3.74 14,871.2 -10.98%
Jan, 2023 $14.76 $10.80 $3.96 21,249.1 +40.15%
security_protection_services NL
$7.39
price down icon 6.10%
$2.97
price down icon 4.50%
$21.16
price down icon 7.56%
security_protection_services CXW
$20.45
price down icon 1.26%
security_protection_services BRC
$69.56
price down icon 4.07%
security_protection_services BCO
$86.16
price down icon 5.05%
Cap:     |  Volume (24h):