Get the Stockscreener App
1.69
0.59%
-0.01
After Hours:
1.69
Bio-Key International Inc. Stock (BKYI) Price History
The historical daily chart and data for Bio-Key International Inc. stock (BKYI), show that the latest closing stock price as of May 02, 2024, is $1.69.
- Bio-Key International Inc. all-time high stock price is $48.00, occurred on February 06, 2015.
- The lowest Bio-Key International Inc. stock price recorded was $0.1317 on December 11, 2023. Since then, Bio-Key International Inc.'s stock price has risen over 1,183% to $1.69 now.
- The 52-week high stock price for BKYI is $15.30, representing a 805.33% increase from the current share price, occurred on May 25, 2023.
- The 52-week low stock price for BKYI is $1.4801, indicating a -12.42% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Bio-Key International Inc. (BKYI) stock in the beginning of 2023 was $2.21. The stock closed the year at $0.5851, a loss of over -73.52% for the year.
The table below shows more information about BKYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.73 | $1.55 | $0.1836 | 5,272.0 | -0.59% |
| May 01, 2024 | $1.76 | $1.64 | $0.1195 | 6,531.0 | +3.03% |
| Apr 30, 2024 | $1.73 | $1.59 | $0.135 | 9,916.0 | -5.71% |
| Apr 29, 2024 | $1.79 | $1.59 | $0.20 | 9,651.0 | +10.76% |
| Apr 26, 2024 | $1.63 | $1.48 | $0.1498 | 6,355.0 | +5.33% |
| Apr 25, 2024 | $1.60 | $1.50 | $0.10 | 4,753.0 | -5.66% |
| Apr 24, 2024 | $1.63 | $1.56 | $0.07 | 14,142.0 | -3.05% |
| Apr 23, 2024 | $1.69 | $1.49 | $0.195 | 48,777.0 | -1.20% |
| Apr 22, 2024 | $1.74 | $1.66 | $0.0799 | 24,574.0 | -2.64% |
| Apr 19, 2024 | $1.74 | $1.69 | $0.0475 | 8,396.0 | +1.49% |
| Apr 18, 2024 | $1.75 | $1.65 | $0.0972 | 14,286.0 | -1.18% |
| Apr 17, 2024 | $1.84 | $1.50 | $0.34 | 25,337.0 | -7.10% |
| Apr 16, 2024 | $1.90 | $1.80 | $0.10 | 6,500.0 | +1.67% |
| Apr 15, 2024 | $1.88 | $1.80 | $0.0766 | 16,092.0 | -1.64% |
| Apr 12, 2024 | $1.96 | $1.83 | $0.13 | 7,406.0 | -3.17% |
| Apr 11, 2024 | $1.98 | $1.81 | $0.1699 | 8,934.0 | -1.05% |
| Apr 10, 2024 | $2.00 | $1.81 | $0.19 | 9,870.0 | -2.55% |
| Apr 09, 2024 | $2.05 | $1.79 | $0.26 | 40,718.0 | +8.29% |
| Apr 08, 2024 | $1.90 | $1.70 | $0.20 | 43,357.0 | +0.00% |
| Apr 05, 2024 | $1.93 | $1.81 | $0.12 | 30,149.0 | -3.72% |
| Apr 04, 2024 | $1.99 | $1.88 | $0.11 | 24,666.0 | -2.08% |
| Apr 03, 2024 | $2.08 | $1.90 | $0.1797 | 36,631.0 | -4.00% |
| Apr 02, 2024 | $2.15 | $1.96 | $0.19 | 46,288.0 | -7.41% |
Bio-Key International Inc. Stock (BKYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio-Key International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio-Key International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio-Key International Inc. Stock (BKYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.76 | $1.55 | $0.2087 | 11,803.0 | +2.42% |
| Apr, 2024 | $2.25 | $1.48 | $0.7698 | 488,275.0 | -21.43% |
| Mar, 2024 | $2.43 | $1.80 | $0.6297 | 892,074.0 | +0.00% |
| Feb, 2024 | $2.27 | $1.76 | $0.51 | 2,078,453.0 | +5.00% |
| Jan, 2024 | $3.43 | $1.74 | $1.69 | 6,672,361.0 | -33.33% |
Bio-Key International Inc. Stock (BKYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.12 | $2.37 | $1.75 | 3,035,644.8 | -22.48% |
| Nov, 2023 | $4.43 | $2.52 | $1.91 | 1,352,639.7 | +7.61% |
| Oct, 2023 | $10.31 | $2.81 | $7.51 | 3,170,158.6 | -62.99% |
| Sep, 2023 | $11.14 | $8.46 | $2.68 | 18,802.6 | +5.86% |
| Aug, 2023 | $13.32 | $8.34 | $4.98 | 31,898.3 | -27.25% |
| Jul, 2023 | $14.40 | $12.24 | $2.16 | 37,135.3 | -6.76% |
| Jun, 2023 | $14.22 | $12.60 | $1.62 | 12,233.6 | -3.62% |
| May, 2023 | $15.30 | $10.81 | $4.49 | 27,478.2 | +18.18% |
| Apr, 2023 | $15.30 | $11.70 | $3.60 | 12,979.3 | -5.71% |
| Mar, 2023 | $15.30 | $11.22 | $4.08 | 15,304.4 | -4.11% |
| Feb, 2023 | $16.16 | $12.42 | $3.74 | 14,871.2 | -10.98% |
| Jan, 2023 | $14.76 | $10.80 | $3.96 | 21,249.1 | +40.15% |
Bio-Key International Inc. Stock (BKYI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.54 | $9.36 | $9.18 | 36,560.9 | -37.09% |
| Nov, 2022 | $29.85 | $16.52 | $13.34 | 24,425.6 | -40.38% |
| Oct, 2022 | $30.60 | $27.00 | $3.60 | 6,828.0 | +1.96% |
| Sep, 2022 | $31.32 | $26.10 | $5.22 | 13,695.2 | -10.00% |
| Aug, 2022 | $39.06 | $30.06 | $9.00 | 23,270.8 | -5.56% |
| Jul, 2022 | $34.56 | $28.62 | $5.94 | 9,625.4 | +1.69% |
| Jun, 2022 | $35.63 | $29.16 | $6.47 | 16,423.8 | -4.84% |
| May, 2022 | $39.24 | $31.77 | $7.47 | 25,420.8 | -12.68% |
| Apr, 2022 | $44.46 | $35.64 | $8.82 | 26,524.5 | -11.25% |
| Mar, 2022 | $52.20 | $37.36 | $14.84 | 241,927.4 | +8.60% |
| Feb, 2022 | $44.64 | $36.00 | $8.64 | 42,639.3 | +0.91% |
| Jan, 2022 | $43.20 | $34.20 | $9.00 | 35,929.7 | -0.90% |
0.78%
Cap:
|
Volume (24h):