0.719
price up icon4.55%   0.0313
pre-market  Pre-market:  .73   0.011   +1.53%
loading

Bio Key International Inc Stock (BKYI) Price History

The historical daily chart and data for Bio Key International Inc stock (BKYI), show that the latest closing stock price as of April 23, 2025, is $0.719.
  • Bio Key International Inc all-time high stock price is $48.00, occurred on February 06, 2015.
  • The lowest Bio Key International Inc stock price recorded was $0.1317 on December 11, 2023. Since then, Bio Key International Inc's stock price has risen over 445.94% to $0.719 now.
  • The 52-week high stock price for BKYI is $3.68, representing a 411.82% increase from the current share price, occurred on January 15, 2025.
  • The 52-week low stock price for BKYI is $0.5187, indicating a -27.86% decrease from the current share price, occurred on October 16, 2024.
  • The closing price of Bio Key International Inc (BKYI) stock in the beginning of 2024 was $2.21. The stock closed the year at $0.5851, a loss of over -73.52% for the year.
The table below shows more information about BKYI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $0.74 $0.67 $0.07 70,229.0 +4.55%
Apr 22, 2025 $0.73 $0.67 $0.06 98,651.0 +0.31%
Apr 21, 2025 $0.7479 $0.6852 $0.0627 20,356.0 -4.11%
Apr 17, 2025 $0.7226 $0.6515 $0.0711 275,205.0 -0.04%
Apr 16, 2025 $0.73 $0.6852 $0.0448 16,390.0 -0.76%
Apr 15, 2025 $0.84 $0.70 $0.14 71,204.0 -1.12%
Apr 14, 2025 $0.7698 $0.6774 $0.0924 66,557.0 +0.28%
Apr 11, 2025 $0.7887 $0.6585 $0.1302 220,376.0 -3.47%
Apr 10, 2025 $0.84 $0.70 $0.14 263,256.0 +7.74%
Apr 09, 2025 $0.71 $0.6152 $0.0948 170,392.0 +9.22%
Apr 08, 2025 $0.718 $0.6317 $0.0863 104,248.0 -2.99%
Apr 07, 2025 $0.7799 $0.632 $0.1479 156,897.0 -9.49%
Apr 04, 2025 $0.7575 $0.67 $0.0875 82,224.0 +1.24%
Apr 03, 2025 $0.748 $0.71 $0.038 54,826.0 -3.99%
Apr 02, 2025 $0.7904 $0.74 $0.0504 80,042.0 -1.38%
Apr 01, 2025 $0.8106 $0.756 $0.0546 192,585.0 -3.62%
Mar 31, 2025 $0.81 $0.75 $0.06 323,436.0 -3.05%
Mar 28, 2025 $0.85 $0.78 $0.07 186,270.0 -4.90%
Mar 27, 2025 $0.9856 $0.70 $0.2856 806,692.0 -23.60%
Mar 26, 2025 $1.20 $1.07 $0.13 1,100,519.0 +2.75%
Mar 25, 2025 $1.12 $1.00 $0.12 178,815.0 +3.81%

Bio Key International Inc Stock (BKYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bio Key International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Key International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bio Key International Inc Stock (BKYI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.84 $0.6152 $0.2248 2,013,667.0 -8.87%
Mar, 2025 $1.43 $0.70 $0.73 8,532,301.0 -21.88%
Feb, 2025 $1.38 $0.95 $0.43 3,001,222.0 -24.63%
Jan, 2025 $3.68 $1.29 $2.39 212,409,705.0 -21.64%

Bio Key International Inc Stock (BKYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.68 $0.85 $1.83 12,019,501.0 +164.44%
Nov, 2024 $1.31 $0.77 $0.54 2,097,609.0 -31.82%
Oct, 2024 $1.95 $0.5187 $1.43 127,127,776.0 +37.57%
Sep, 2024 $3.22 $0.9102 $2.31 184,800,174.0 -27.86%
Aug, 2024 $1.48 $1.20 $0.2797 236,646.0 -8.28%
Jul, 2024 $1.97 $1.36 $0.61 243,140.0 -11.58%
Jun, 2024 $2.12 $1.25 $0.8699 258,063.0 -15.62%
May, 2024 $1.97 $1.55 $0.4179 181,284.0 +17.79%
Apr, 2024 $2.25 $1.48 $0.7698 488,275.0 -21.43%
Mar, 2024 $2.43 $1.80 $0.6297 892,074.0 +0.00%
Feb, 2024 $2.27 $1.76 $0.51 2,078,453.0 +5.00%
Jan, 2024 $3.43 $1.74 $1.69 6,672,361.0 -33.33%

Bio Key International Inc Stock (BKYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.12 $2.37 $1.75 3,035,644.8 -22.48%
Nov, 2023 $4.43 $2.52 $1.91 1,352,639.7 +7.61%
Oct, 2023 $10.31 $2.81 $7.51 3,170,158.6 -62.99%
Sep, 2023 $11.14 $8.46 $2.68 18,802.6 +5.86%
Aug, 2023 $13.32 $8.34 $4.98 31,898.3 -27.25%
Jul, 2023 $14.40 $12.24 $2.16 37,135.3 -6.76%
Jun, 2023 $14.22 $12.60 $1.62 12,233.6 -3.62%
May, 2023 $15.30 $10.81 $4.49 27,478.2 +18.18%
Apr, 2023 $15.30 $11.70 $3.60 12,979.3 -5.71%
Mar, 2023 $15.30 $11.22 $4.08 15,304.4 -4.11%
Feb, 2023 $16.16 $12.42 $3.74 14,871.2 -10.98%
Jan, 2023 $14.76 $10.80 $3.96 21,249.1 +40.15%
security_protection_services NL
$7.92
price up icon 3.26%
$3.25
price up icon 1.88%
$21.99
price up icon 1.01%
security_protection_services CXW
$21.63
price down icon 0.18%
security_protection_services BRC
$68.31
price up icon 0.56%
security_protection_services BCO
$90.89
price up icon 1.32%
Cap:     |  Volume (24h):