Get the Stockscreener App
0.7843
3.12%
0.0237
Bio Key International Inc Stock (BKYI) Price History
The historical daily chart and data for Bio Key International Inc stock (BKYI), show that the latest closing stock price as of September 18, 2025, is $0.7843.
- Bio Key International Inc all-time high stock price is $48.00, occurred on February 06, 2015.
- The lowest Bio Key International Inc stock price recorded was $0.1317 on December 11, 2023. Since then, Bio Key International Inc's stock price has risen over 495.52% to $0.7843 now.
- The 52-week high stock price for BKYI is $3.68, representing a 369.21% increase from the current share price, occurred on January 15, 2025.
- The 52-week low stock price for BKYI is $0.5187, indicating a -33.86% decrease from the current share price, occurred on October 16, 2024.
- The closing price of Bio Key International Inc (BKYI) stock in the beginning of 2024 was $2.21. The stock closed the year at $0.5851, a loss of over -73.52% for the year.
The table below shows more information about BKYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $0.7995 | $0.7611 | $0.0384 | 160,856.0 | +3.68% |
| Sep 17, 2025 | $0.86 | $0.76 | $0.10 | 297,115.0 | -9.03% |
| Sep 16, 2025 | $0.86 | $0.761 | $0.099 | 363,183.0 | +4.53% |
| Sep 15, 2025 | $0.80 | $0.75 | $0.05 | 128,858.0 | +3.73% |
| Sep 12, 2025 | $0.7846 | $0.745 | $0.0396 | 56,111.0 | +2.13% |
| Sep 11, 2025 | $0.7849 | $0.7501 | $0.0348 | 110,130.0 | -0.59% |
| Sep 10, 2025 | $0.765 | $0.73 | $0.035 | 105,964.0 | +1.27% |
| Sep 09, 2025 | $0.78 | $0.74 | $0.04 | 98,823.0 | +3.56% |
| Sep 08, 2025 | $0.75 | $0.7126 | $0.0374 | 134,275.0 | -3.72% |
| Sep 05, 2025 | $0.7601 | $0.7251 | $0.035 | 151,838.0 | -0.29% |
| Sep 04, 2025 | $0.7551 | $0.7318 | $0.0233 | 43,854.0 | -0.50% |
| Sep 03, 2025 | $0.77 | $0.745 | $0.025 | 53,033.0 | +1.11% |
| Sep 02, 2025 | $0.752 | $0.7311 | $0.0209 | 70,261.0 | -0.08% |
| Aug 29, 2025 | $0.7595 | $0.73 | $0.0295 | 56,990.0 | +0.17% |
| Aug 28, 2025 | $0.769 | $0.7125 | $0.0565 | 47,254.0 | -0.65% |
| Aug 27, 2025 | $0.7757 | $0.7425 | $0.0332 | 63,542.0 | +0.55% |
| Aug 26, 2025 | $0.775 | $0.741 | $0.034 | 33,345.0 | -0.21% |
| Aug 25, 2025 | $0.782 | $0.75 | $0.032 | 53,332.0 | -2.41% |
| Aug 22, 2025 | $0.7702 | $0.7501 | $0.0201 | 54,329.0 | +1.34% |
| Aug 21, 2025 | $0.7688 | $0.7402 | $0.0286 | 36,384.0 | +2.70% |
| Aug 20, 2025 | $0.77 | $0.73 | $0.04 | 95,318.0 | -3.65% |
| Aug 19, 2025 | $0.80 | $0.7491 | $0.0509 | 56,209.0 | -1.54% |
Bio Key International Inc Stock (BKYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bio Key International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bio Key International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bio Key International Inc Stock (BKYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.86 | $0.7126 | $0.1474 | 1,774,301.0 | +5.08% |
| Aug, 2025 | $0.84 | $0.6851 | $0.1549 | 2,975,291.0 | -2.52% |
| Jul, 2025 | $0.8754 | $0.76 | $0.1154 | 3,041,337.0 | -5.82% |
| Jun, 2025 | $1.00 | $0.7564 | $0.2436 | 15,846,408.0 | -2.68% |
| May, 2025 | $0.96 | $0.74 | $0.22 | 4,557,629.0 | +4.43% |
| Apr, 2025 | $0.85 | $0.6152 | $0.2348 | 4,247,029.0 | +1.95% |
| Mar, 2025 | $1.43 | $0.70 | $0.73 | 8,532,301.0 | -21.88% |
| Feb, 2025 | $1.38 | $0.95 | $0.43 | 3,001,222.0 | -24.63% |
| Jan, 2025 | $3.68 | $1.29 | $2.39 | 212,409,705.0 | -21.64% |
Bio Key International Inc Stock (BKYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.68 | $0.85 | $1.83 | 12,019,501.0 | +164.44% |
| Nov, 2024 | $1.31 | $0.77 | $0.54 | 2,097,609.0 | -31.82% |
| Oct, 2024 | $1.95 | $0.5187 | $1.43 | 127,127,776.0 | +37.57% |
| Sep, 2024 | $3.22 | $0.9102 | $2.31 | 184,800,174.0 | -27.86% |
| Aug, 2024 | $1.48 | $1.20 | $0.2797 | 236,646.0 | -8.28% |
| Jul, 2024 | $1.97 | $1.36 | $0.61 | 243,140.0 | -11.58% |
| Jun, 2024 | $2.12 | $1.25 | $0.8699 | 258,063.0 | -15.62% |
| May, 2024 | $1.97 | $1.55 | $0.4179 | 181,284.0 | +17.79% |
| Apr, 2024 | $2.25 | $1.48 | $0.7698 | 488,275.0 | -21.43% |
| Mar, 2024 | $2.43 | $1.80 | $0.6297 | 892,074.0 | +0.00% |
| Feb, 2024 | $2.27 | $1.76 | $0.51 | 2,078,453.0 | +5.00% |
| Jan, 2024 | $3.43 | $1.74 | $1.69 | 6,672,361.0 | -33.33% |
Bio Key International Inc Stock (BKYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.12 | $2.37 | $1.75 | 3,035,644.8 | -22.48% |
| Nov, 2023 | $4.43 | $2.52 | $1.91 | 1,352,639.7 | +7.61% |
| Oct, 2023 | $10.31 | $2.81 | $7.51 | 3,170,158.6 | -62.99% |
| Sep, 2023 | $11.14 | $8.46 | $2.68 | 18,802.6 | +5.86% |
| Aug, 2023 | $13.32 | $8.34 | $4.98 | 31,898.3 | -27.25% |
| Jul, 2023 | $14.40 | $12.24 | $2.16 | 37,135.3 | -6.76% |
| Jun, 2023 | $14.22 | $12.60 | $1.62 | 12,233.6 | -3.62% |
| May, 2023 | $15.30 | $10.81 | $4.49 | 27,478.2 | +18.18% |
| Apr, 2023 | $15.30 | $11.70 | $3.60 | 12,979.3 | -5.71% |
| Mar, 2023 | $15.30 | $11.22 | $4.08 | 15,304.4 | -4.11% |
| Feb, 2023 | $16.16 | $12.42 | $3.74 | 14,871.2 | -10.98% |
| Jan, 2023 | $14.76 | $10.80 | $3.96 | 21,249.1 | +40.15% |
4.74%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):