Get the Stockscreener App
30.96
0.64%
0.1955
After Hours:
30.96
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History
The historical daily chart and data for Bny Mellon Womens Opportunities Etf stock (BKWO), show that the latest closing stock price as of April 14, 2025, is $30.96.
- Bny Mellon Womens Opportunities Etf all-time high stock price is $36.37, occurred on February 18, 2025.
- The lowest Bny Mellon Womens Opportunities Etf stock price recorded was $24.01 on October 27, 2023. Since then, Bny Mellon Womens Opportunities Etf's stock price has risen over 28.96% to $30.96 now.
- The 52-week high stock price for BKWO is $36.37, representing a 17.47% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BKWO is $28.50, indicating a -7.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BKWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | $31.54 | $30.96 | $0.58 | 2,416.0 | +0.64% |
| Apr 11, 2025 | $30.76 | $30.30 | $0.4645 | 5,182.0 | +1.53% |
| Apr 10, 2025 | $30.30 | $29.99 | $0.31 | 338.0 | -3.84% |
| Apr 09, 2025 | $31.51 | $28.60 | $2.91 | 1,652.0 | +10.25% |
| Apr 08, 2025 | $29.08 | $28.50 | $0.58 | 7,283.0 | -2.12% |
| Apr 07, 2025 | $29.64 | $29.08 | $0.56 | 599.0 | +1.11% |
| Apr 04, 2025 | $29.75 | $28.88 | $0.87 | 243.0 | -6.13% |
| Apr 03, 2025 | $31.12 | $30.76 | $0.36 | 243.0 | -6.00% |
| Apr 02, 2025 | $32.73 | $32.15 | $0.58 | 317.0 | +0.74% |
| Apr 01, 2025 | $32.53 | $32.38 | $0.151 | 1,840.0 | +0.40% |
| Mar 31, 2025 | $32.37 | $32.01 | $0.36 | 1,969.0 | +0.39% |
| Mar 28, 2025 | $32.52 | $32.24 | $0.2826 | 187.0 | -2.25% |
| Mar 27, 2025 | $33.10 | $32.98 | $0.12 | 172.0 | -0.36% |
| Mar 26, 2025 | $33.57 | $33.10 | $0.47 | 625.0 | -1.43% |
| Mar 25, 2025 | $33.58 | $33.57 | $0.010 | 317.0 | +0.06% |
| Mar 24, 2025 | $33.65 | $33.55 | $0.10 | 332.0 | +2.06% |
| Mar 21, 2025 | $32.88 | $32.76 | $0.1237 | 3,647.0 | +0.01% |
| Mar 20, 2025 | $32.93 | $32.75 | $0.18 | 4,555.0 | +0.21% |
| Mar 19, 2025 | $32.83 | $32.81 | $0.02 | 465.0 | +0.98% |
| Mar 18, 2025 | $32.55 | $32.45 | $0.10 | 9,478.0 | -1.19% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Womens Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Womens Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.73 | $28.50 | $4.23 | 22,529.0 | -4.33% |
| Mar, 2025 | $35.07 | $31.89 | $3.18 | 42,109.0 | -7.33% |
| Feb, 2025 | $36.37 | $34.24 | $2.13 | 15,089.0 | -1.92% |
| Jan, 2025 | $36.26 | $34.47 | $1.79 | 40,863.0 | +3.35% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.15 | $34.44 | $1.71 | 1,324.0 | -3.16% |
| Nov, 2024 | $35.77 | $33.78 | $1.99 | 208.0 | +6.29% |
| Oct, 2024 | $34.87 | $33.61 | $1.25 | 591.0 | -1.18% |
| Sep, 2024 | $34.09 | $32.14 | $1.95 | 1,277.0 | +1.30% |
| Aug, 2024 | $33.62 | $30.27 | $3.35 | 1,466.0 | +4.03% |
| Jul, 2024 | $33.66 | $31.70 | $1.96 | 1,748.0 | -1.63% |
| Jun, 2024 | $32.95 | $31.47 | $1.48 | 315.0 | +4.62% |
| May, 2024 | $31.87 | $30.82 | $1.06 | 839.0 | +1.96% |
| Apr, 2024 | $32.65 | $30.57 | $2.08 | 1,919.0 | -5.80% |
| Mar, 2024 | $32.71 | $31.48 | $1.23 | 690.0 | +3.65% |
| Feb, 2024 | $31.55 | $29.80 | $1.75 | 2,485.0 | +7.03% |
| Jan, 2024 | $30.01 | $27.97 | $2.04 | 1,233.0 | +2.97% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.75 | $27.11 | $1.64 | 28.00 | +5.39% |
| Nov, 2023 | $27.16 | $24.69 | $2.47 | 557.0 | +10.71% |
| Oct, 2023 | $25.84 | $24.01 | $1.83 | 216.0 | -3.60% |
| Sep, 2023 | $26.99 | $25.23 | $1.75 | 717.0 | -5.20% |
| Aug, 2023 | $27.21 | $25.89 | $1.32 | 2,705.0 | -1.99% |
| Jul, 2023 | $27.39 | $26.05 | $1.34 | 1,192.0 | +3.61% |
| Jun, 2023 | $26.55 | $25.16 | $1.39 | 232.0 | +5.81% |
| May, 2023 | $25.54 | $24.92 | $0.624 | 951.0 | +0.00% |
1.32%
Cap:
|
Volume (24h):