Get the Stockscreener App
31.89
1.36%
-0.44
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History
The historical daily chart and data for Bny Mellon Womens Opportunities Etf stock (BKWO), show that the latest closing stock price as of March 13, 2025, is $31.89.
- Bny Mellon Womens Opportunities Etf all-time high stock price is $36.37, occurred on February 18, 2025.
- The lowest Bny Mellon Womens Opportunities Etf stock price recorded was $24.01 on October 27, 2023. Since then, Bny Mellon Womens Opportunities Etf's stock price has risen over 32.83% to $31.89 now.
- The 52-week high stock price for BKWO is $36.37, representing a 14.05% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for BKWO is $30.27, indicating a -5.08% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BKWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $32.01 | $31.89 | $0.1177 | 3,432.0 | -1.36% |
| Mar 12, 2025 | $32.52 | $32.33 | $0.19 | 1,986.0 | +0.69% |
| Mar 11, 2025 | $32.30 | $32.11 | $0.19 | 5,808.0 | -0.34% |
| Mar 10, 2025 | $32.84 | $31.96 | $0.88 | 3,128.0 | -3.24% |
| Mar 07, 2025 | $33.30 | $33.16 | $0.14 | 560.0 | +0.29% |
| Mar 06, 2025 | $33.73 | $33.20 | $0.5259 | 207.0 | -2.50% |
| Mar 05, 2025 | $34.12 | $33.51 | $0.61 | 2,779.0 | +1.38% |
| Mar 04, 2025 | $33.59 | $33.59 | $0.00 | 84.00 | -1.46% |
| Mar 03, 2025 | $35.07 | $34.09 | $0.9822 | 707.0 | -2.38% |
| Feb 28, 2025 | $34.92 | $34.24 | $0.679 | 558.0 | +1.81% |
| Feb 27, 2025 | $34.30 | $34.30 | $0.00 | 31.00 | -2.11% |
| Feb 26, 2025 | $35.04 | $34.85 | $0.19 | 729.0 | +1.12% |
| Feb 25, 2025 | $34.65 | $34.65 | $0.00 | 40.00 | -0.85% |
| Feb 24, 2025 | $35.23 | $34.95 | $0.28 | 2,759.0 | -0.79% |
| Feb 21, 2025 | $35.77 | $35.23 | $0.5407 | 645.0 | -2.28% |
| Feb 20, 2025 | $36.05 | $35.91 | $0.14 | 2,616.0 | -0.77% |
| Feb 19, 2025 | $36.33 | $36.24 | $0.09 | 1,192.0 | -0.11% |
| Feb 18, 2025 | $36.37 | $36.28 | $0.09 | 244.0 | +0.28% |
| Feb 14, 2025 | $36.27 | $36.26 | $0.01 | 1,198.0 | +0.36% |
| Feb 13, 2025 | $36.14 | $36.14 | $0.00 | 113.0 | +1.04% |
| Feb 12, 2025 | $35.77 | $35.64 | $0.1269 | 281.0 | -0.62% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Womens Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Womens Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $35.07 | $31.89 | $3.18 | 22,123.0 | -8.68% |
| Feb, 2025 | $36.37 | $34.24 | $2.13 | 15,089.0 | -1.92% |
| Jan, 2025 | $36.26 | $34.47 | $1.79 | 40,863.0 | +3.35% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.15 | $34.44 | $1.71 | 1,324.0 | -3.16% |
| Nov, 2024 | $35.77 | $33.78 | $1.99 | 208.0 | +6.29% |
| Oct, 2024 | $34.87 | $33.61 | $1.25 | 591.0 | -1.18% |
| Sep, 2024 | $34.09 | $32.14 | $1.95 | 1,277.0 | +1.30% |
| Aug, 2024 | $33.62 | $30.27 | $3.35 | 1,466.0 | +4.03% |
| Jul, 2024 | $33.66 | $31.70 | $1.96 | 1,748.0 | -1.63% |
| Jun, 2024 | $32.95 | $31.47 | $1.48 | 315.0 | +4.62% |
| May, 2024 | $31.87 | $30.82 | $1.06 | 839.0 | +1.96% |
| Apr, 2024 | $32.65 | $30.57 | $2.08 | 1,919.0 | -5.80% |
| Mar, 2024 | $32.71 | $31.48 | $1.23 | 690.0 | +3.65% |
| Feb, 2024 | $31.55 | $29.80 | $1.75 | 2,485.0 | +7.03% |
| Jan, 2024 | $30.01 | $27.97 | $2.04 | 1,233.0 | +2.97% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.75 | $27.11 | $1.64 | 28.00 | +5.39% |
| Nov, 2023 | $27.16 | $24.69 | $2.47 | 557.0 | +10.71% |
| Oct, 2023 | $25.84 | $24.01 | $1.83 | 216.0 | -3.60% |
| Sep, 2023 | $26.99 | $25.23 | $1.75 | 717.0 | -5.20% |
| Aug, 2023 | $27.21 | $25.89 | $1.32 | 2,705.0 | -1.99% |
| Jul, 2023 | $27.39 | $26.05 | $1.34 | 1,192.0 | +3.61% |
| Jun, 2023 | $26.55 | $25.16 | $1.39 | 232.0 | +5.81% |
| May, 2023 | $25.54 | $24.92 | $0.624 | 951.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):