Get the Stockscreener App
31.36
0.29%
-0.0904
After Hours:
31.3596
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History
The historical daily chart and data for Bny Mellon Womens Opportunities Etf stock (BKWO), show that the latest closing stock price as of May 13, 2024, is $31.36.
- Bny Mellon Womens Opportunities Etf all-time high stock price is $32.71, occurred on March 21, 2024.
- The lowest Bny Mellon Womens Opportunities Etf stock price recorded was $24.01 on October 27, 2023. Since then, Bny Mellon Womens Opportunities Etf's stock price has risen over 30.62% to $31.36 now.
- The 52-week high stock price for BKWO is $32.71, representing a 4.31% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for BKWO is $24.01, indicating a -23.44% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BKWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $31.36 | $31.36 | $0.00 | 8.00 | -0.29% |
| May 10, 2024 | $31.45 | $31.45 | $0.00 | 8.00 | -0.27% |
| May 09, 2024 | $31.55 | $31.54 | $0.0142 | 106.0 | +0.40% |
| May 08, 2024 | $31.41 | $31.41 | $0.00 | 5.00 | -1.41% |
| May 07, 2024 | $31.86 | $31.86 | $0.00 | 10.00 | +0.04% |
| May 06, 2024 | $31.85 | $31.85 | $0.00 | 86.00 | +1.49% |
| May 03, 2024 | $31.38 | $31.38 | $0.00 | 13.00 | +1.13% |
| May 02, 2024 | $31.03 | $31.03 | $0.00 | 10.00 | +0.69% |
| May 01, 2024 | $30.82 | $30.82 | $0.00 | 58.00 | +0.05% |
| Apr 30, 2024 | $30.80 | $30.80 | $0.00 | 29.00 | -1.21% |
| Apr 29, 2024 | $31.18 | $31.18 | $0.00 | 10.00 | -0.11% |
| Apr 26, 2024 | $31.21 | $31.21 | $0.00 | 154.0 | +0.85% |
| Apr 25, 2024 | $30.95 | $30.95 | $0.00 | 37.00 | -1.06% |
| Apr 24, 2024 | $31.28 | $31.28 | $0.00 | 3.00 | -0.13% |
| Apr 23, 2024 | $31.32 | $31.32 | $0.00 | 0.00 | +1.57% |
| Apr 22, 2024 | $30.84 | $30.84 | $0.00 | 1.00 | +0.89% |
| Apr 19, 2024 | $30.57 | $30.57 | $0.00 | 4.00 | -1.08% |
| Apr 18, 2024 | $30.90 | $30.90 | $0.00 | 1.00 | -0.40% |
| Apr 17, 2024 | $31.02 | $31.02 | $0.00 | 0.00 | -0.72% |
| Apr 16, 2024 | $31.25 | $31.25 | $0.00 | 0.00 | -0.11% |
| Apr 15, 2024 | $31.28 | $31.28 | $0.00 | 0.00 | -1.26% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Womens Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Womens Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.86 | $30.82 | $1.04 | 312.0 | +1.82% |
| Apr, 2024 | $32.65 | $30.57 | $2.08 | 1,919.0 | -5.80% |
| Mar, 2024 | $32.71 | $31.48 | $1.23 | 690.0 | +3.65% |
| Feb, 2024 | $31.55 | $29.80 | $1.75 | 2,485.0 | +7.03% |
| Jan, 2024 | $30.01 | $27.97 | $2.04 | 1,233.0 | +2.97% |
Bny Mellon Womens Opportunities Etf Stock (BKWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.75 | $27.11 | $1.64 | 28.00 | +5.39% |
| Nov, 2023 | $27.16 | $24.69 | $2.47 | 557.0 | +10.71% |
| Oct, 2023 | $25.84 | $24.01 | $1.83 | 216.0 | -3.60% |
| Sep, 2023 | $26.99 | $25.23 | $1.75 | 717.0 | -5.20% |
| Aug, 2023 | $27.21 | $25.89 | $1.32 | 2,705.0 | -1.99% |
| Jul, 2023 | $27.39 | $26.05 | $1.34 | 1,192.0 | +3.61% |
| Jun, 2023 | $26.55 | $25.16 | $1.39 | 232.0 | +5.81% |
| May, 2023 | $25.54 | $24.92 | $0.624 | 951.0 | +0.00% |
0.09%
0.00%
Cap:
|
Volume (24h):