20.93
price up icon2.05%   0.42
after-market After Hours: 20.93
loading

Bkv Corp Stock (BKV) Price History

The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of July 29, 2025, is $20.93.
  • Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
  • The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 39.53% to $20.93 now.
  • The 52-week high stock price for BKV is $26.78, representing a 27.95% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for BKV is $15.00, indicating a -28.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $21.27 $20.53 $0.7416 657,026.0 +2.05%
Jul 28, 2025 $20.91 $19.85 $1.06 952,126.0 +4.22%
Jul 25, 2025 $20.30 $19.67 $0.63 182,855.0 -2.72%
Jul 24, 2025 $20.47 $19.90 $0.57 505,235.0 +0.95%
Jul 23, 2025 $20.36 $20.00 $0.36 132,111.0 -0.40%
Jul 22, 2025 $20.33 $19.62 $0.71 364,099.0 +1.36%
Jul 21, 2025 $22.07 $19.84 $2.23 836,252.0 -10.34%
Jul 18, 2025 $22.62 $21.87 $0.7525 266,548.0 +1.33%
Jul 17, 2025 $22.07 $21.64 $0.4299 372,514.0 -0.59%
Jul 16, 2025 $22.38 $21.86 $0.52 237,232.0 -1.17%
Jul 15, 2025 $23.48 $22.22 $1.26 448,470.0 -5.48%
Jul 14, 2025 $23.78 $22.58 $1.20 486,826.0 +3.75%
Jul 11, 2025 $22.89 $22.32 $0.57 497,293.0 +1.48%
Jul 10, 2025 $22.36 $21.54 $0.82 236,231.0 +1.31%
Jul 09, 2025 $22.62 $21.96 $0.655 172,724.0 -2.00%
Jul 08, 2025 $22.80 $22.19 $0.6145 229,397.0 +0.58%
Jul 07, 2025 $22.85 $22.12 $0.725 339,193.0 -1.63%
Jul 03, 2025 $23.24 $22.58 $0.66 227,907.0 -1.17%
Jul 02, 2025 $23.04 $21.93 $1.11 512,899.0 +3.65%
Jul 01, 2025 $23.70 $22.11 $1.59 734,349.0 -7.92%

Bkv Corp Stock (BKV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bkv Corp Stock (BKV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.78 $19.62 $4.16 9,048,313.0 -13.23%
Jun, 2025 $24.85 $21.39 $3.46 8,324,775.0 +12.19%
May, 2025 $22.78 $17.80 $4.98 7,441,616.0 +18.59%
Apr, 2025 $21.77 $15.00 $6.77 8,393,424.0 -13.67%
Mar, 2025 $21.35 $17.77 $3.58 9,570,419.0 +4.01%
Feb, 2025 $25.12 $19.36 $5.76 8,411,881.0 -17.59%
Jan, 2025 $26.78 $22.72 $4.06 9,999,845.0 +3.03%

Bkv Corp Stock (BKV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.03 $21.13 $2.90 9,511,771.0 +8.24%
Nov, 2024 $22.50 $17.62 $4.88 5,300,410.0 +21.73%
Oct, 2024 $18.83 $17.39 $1.44 7,358,602.0 -1.37%
Sep, 2024 $18.88 $17.99 $0.89 8,626,432.0 +0.00%
oil_gas_ep DVN
$34.22
price up icon 0.38%
oil_gas_ep TPL
$993.62
price up icon 1.75%
oil_gas_ep EXE
$99.37
price up icon 1.26%
oil_gas_ep EQT
$53.10
price up icon 2.29%
oil_gas_ep WDS
$17.62
price up icon 2.56%
$152.50
price up icon 1.32%
Cap:     |  Volume (24h):