Get the Stockscreener App
29.56
2.19%
-0.69
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of January 30, 2026, is $29.56.
- Bkv Corp all-time high stock price is $30.73, occurred on January 29, 2026.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 97.07% to $29.56 now.
- The 52-week high stock price for BKV is $30.73, representing a 3.96% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for BKV is $15.00, indicating a -49.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $30.83 | $29.14 | $1.69 | 442,412.0 | -2.18% |
| Jan 29, 2026 | $30.73 | $29.08 | $1.65 | 1,427,727.0 | +5.14% |
| Jan 28, 2026 | $28.77 | $28.18 | $0.585 | 401,816.0 | +1.52% |
| Jan 27, 2026 | $28.98 | $27.73 | $1.25 | 574,265.0 | -1.39% |
| Jan 26, 2026 | $29.00 | $27.99 | $1.01 | 445,763.0 | +2.02% |
| Jan 23, 2026 | $28.86 | $27.76 | $1.10 | 478,043.0 | +0.32% |
| Jan 22, 2026 | $28.57 | $27.89 | $0.6785 | 501,802.0 | -1.13% |
| Jan 21, 2026 | $28.76 | $27.60 | $1.16 | 670,562.0 | +4.80% |
| Jan 20, 2026 | $27.78 | $26.41 | $1.37 | 815,575.0 | +3.24% |
| Jan 16, 2026 | $26.40 | $25.11 | $1.29 | 678,092.0 | +2.94% |
| Jan 15, 2026 | $25.75 | $24.93 | $0.815 | 766,409.0 | -0.74% |
| Jan 14, 2026 | $26.30 | $25.46 | $0.838 | 642,251.0 | -1.38% |
| Jan 13, 2026 | $26.70 | $25.53 | $1.17 | 570,856.0 | +0.19% |
| Jan 12, 2026 | $26.21 | $25.57 | $0.64 | 675,926.0 | +0.78% |
| Jan 09, 2026 | $25.98 | $25.15 | $0.835 | 843,932.0 | +0.31% |
| Jan 08, 2026 | $26.47 | $25.68 | $0.79 | 597,362.0 | -1.46% |
| Jan 07, 2026 | $26.90 | $26.00 | $0.90 | 427,900.0 | -2.06% |
| Jan 06, 2026 | $26.79 | $25.99 | $0.80 | 470,839.0 | -0.22% |
| Jan 05, 2026 | $28.32 | $25.71 | $2.61 | 981,939.0 | -2.66% |
| Jan 02, 2026 | $27.63 | $26.85 | $0.78 | 644,171.0 | +1.07% |
| Dec 31, 2025 | $27.82 | $26.86 | $0.96 | 608,393.0 | -2.37% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.83 | $24.93 | $5.90 | 13,057,642.0 | +8.99% |
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
3.29%
2.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):