Get the Stockscreener App
20.93
2.05%
0.42
After Hours:
20.93
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of July 29, 2025, is $20.93.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 39.53% to $20.93 now.
- The 52-week high stock price for BKV is $26.78, representing a 27.95% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -28.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $21.27 | $20.53 | $0.7416 | 657,026.0 | +2.05% |
| Jul 28, 2025 | $20.91 | $19.85 | $1.06 | 952,126.0 | +4.22% |
| Jul 25, 2025 | $20.30 | $19.67 | $0.63 | 182,855.0 | -2.72% |
| Jul 24, 2025 | $20.47 | $19.90 | $0.57 | 505,235.0 | +0.95% |
| Jul 23, 2025 | $20.36 | $20.00 | $0.36 | 132,111.0 | -0.40% |
| Jul 22, 2025 | $20.33 | $19.62 | $0.71 | 364,099.0 | +1.36% |
| Jul 21, 2025 | $22.07 | $19.84 | $2.23 | 836,252.0 | -10.34% |
| Jul 18, 2025 | $22.62 | $21.87 | $0.7525 | 266,548.0 | +1.33% |
| Jul 17, 2025 | $22.07 | $21.64 | $0.4299 | 372,514.0 | -0.59% |
| Jul 16, 2025 | $22.38 | $21.86 | $0.52 | 237,232.0 | -1.17% |
| Jul 15, 2025 | $23.48 | $22.22 | $1.26 | 448,470.0 | -5.48% |
| Jul 14, 2025 | $23.78 | $22.58 | $1.20 | 486,826.0 | +3.75% |
| Jul 11, 2025 | $22.89 | $22.32 | $0.57 | 497,293.0 | +1.48% |
| Jul 10, 2025 | $22.36 | $21.54 | $0.82 | 236,231.0 | +1.31% |
| Jul 09, 2025 | $22.62 | $21.96 | $0.655 | 172,724.0 | -2.00% |
| Jul 08, 2025 | $22.80 | $22.19 | $0.6145 | 229,397.0 | +0.58% |
| Jul 07, 2025 | $22.85 | $22.12 | $0.725 | 339,193.0 | -1.63% |
| Jul 03, 2025 | $23.24 | $22.58 | $0.66 | 227,907.0 | -1.17% |
| Jul 02, 2025 | $23.04 | $21.93 | $1.11 | 512,899.0 | +3.65% |
| Jul 01, 2025 | $23.70 | $22.11 | $1.59 | 734,349.0 | -7.92% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 9,048,313.0 | -13.23% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):