Get the Stockscreener App
23.59
3.74%
0.85
After Hours:
23.59
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of October 31, 2025, is $23.59.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 57.27% to $23.59 now.
- The 52-week high stock price for BKV is $26.78, representing a 13.52% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -36.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $23.74 | $22.75 | $0.99 | 1,037,814.0 | +3.74% |
| Oct 30, 2025 | $23.70 | $22.73 | $0.97 | 1,196,621.0 | -1.00% |
| Oct 29, 2025 | $22.98 | $20.30 | $2.68 | 1,296,564.0 | +13.26% |
| Oct 28, 2025 | $20.83 | $20.17 | $0.66 | 407,164.0 | -2.45% |
| Oct 27, 2025 | $21.02 | $20.39 | $0.63 | 272,676.0 | +1.66% |
| Oct 24, 2025 | $20.73 | $20.28 | $0.445 | 390,686.0 | -0.29% |
| Oct 23, 2025 | $21.02 | $20.43 | $0.59 | 474,629.0 | +1.03% |
| Oct 22, 2025 | $21.01 | $20.18 | $0.83 | 483,020.0 | -2.73% |
| Oct 21, 2025 | $21.56 | $20.71 | $0.8445 | 353,788.0 | -2.06% |
| Oct 20, 2025 | $21.32 | $20.41 | $0.9118 | 453,731.0 | +5.29% |
| Oct 17, 2025 | $20.59 | $20.08 | $0.5062 | 472,911.0 | -0.74% |
| Oct 16, 2025 | $21.56 | $20.21 | $1.34 | 469,434.0 | -4.68% |
| Oct 15, 2025 | $21.73 | $21.09 | $0.65 | 274,481.0 | +1.04% |
| Oct 14, 2025 | $21.37 | $20.15 | $1.22 | 420,142.0 | +1.24% |
| Oct 13, 2025 | $21.05 | $20.29 | $0.76 | 666,694.0 | +2.35% |
| Oct 10, 2025 | $22.19 | $20.41 | $1.78 | 516,755.0 | -8.26% |
| Oct 09, 2025 | $23.84 | $22.14 | $1.70 | 466,382.0 | -6.27% |
| Oct 08, 2025 | $24.39 | $23.50 | $0.89 | 384,342.0 | -2.34% |
| Oct 07, 2025 | $24.68 | $24.13 | $0.55 | 573,904.0 | -0.29% |
| Oct 06, 2025 | $24.63 | $24.13 | $0.50 | 324,559.0 | +1.58% |
| Oct 03, 2025 | $24.09 | $23.47 | $0.6202 | 243,092.0 | +1.87% |
| Oct 02, 2025 | $23.74 | $23.00 | $0.735 | 482,307.0 | -0.84% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 13,012,092.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):