Get the Stockscreener App
27.44
1.07%
0.29
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of January 02, 2026, is $27.44.
- Bkv Corp all-time high stock price is $29.65, occurred on December 05, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 82.93% to $27.44 now.
- The 52-week high stock price for BKV is $29.65, representing a 8.05% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -45.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $27.63 | $26.85 | $0.78 | 644,171.0 | +1.07% |
| Dec 31, 2025 | $27.82 | $26.86 | $0.96 | 608,393.0 | -2.37% |
| Dec 30, 2025 | $28.21 | $27.66 | $0.55 | 839,447.0 | +1.20% |
| Dec 29, 2025 | $27.64 | $27.29 | $0.355 | 616,009.0 | +0.77% |
| Dec 26, 2025 | $27.75 | $26.98 | $0.771 | 284,214.0 | -0.37% |
| Dec 24, 2025 | $27.70 | $27.15 | $0.549 | 205,196.0 | -1.55% |
| Dec 23, 2025 | $27.99 | $27.23 | $0.76 | 722,306.0 | +2.62% |
| Dec 22, 2025 | $27.53 | $26.87 | $0.66 | 833,019.0 | +1.35% |
| Dec 19, 2025 | $27.20 | $26.35 | $0.85 | 1,757,327.0 | +2.73% |
| Dec 18, 2025 | $27.29 | $25.87 | $1.41 | 1,032,130.0 | -0.69% |
| Dec 17, 2025 | $26.42 | $25.64 | $0.78 | 767,491.0 | +1.43% |
| Dec 16, 2025 | $26.40 | $25.63 | $0.7705 | 1,261,600.0 | -3.19% |
| Dec 15, 2025 | $28.52 | $26.46 | $2.05 | 1,345,697.0 | -5.99% |
| Dec 12, 2025 | $29.25 | $28.20 | $1.05 | 712,933.0 | -1.53% |
| Dec 11, 2025 | $28.96 | $28.01 | $0.95 | 1,007,000.0 | -0.52% |
| Dec 10, 2025 | $29.18 | $28.42 | $0.765 | 942,263.0 | -0.34% |
| Dec 09, 2025 | $29.19 | $28.15 | $1.04 | 848,174.0 | +3.60% |
| Dec 08, 2025 | $29.28 | $27.89 | $1.39 | 682,804.0 | -3.24% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.63 | $26.85 | $0.78 | 1,288,342.0 | +1.07% |
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
3.74%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):