Get the Stockscreener App
25.95
4.00%
-1.08
After Hours:
26.00
0.05
+0.19%
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of June 05, 2026, is $25.95.
- Bkv Corp all-time high stock price is $32.81, occurred on March 02, 2026.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 73.00% to $25.95 now.
- The 52-week high stock price for BKV is $32.81, representing a 26.44% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BKV is $19.56, indicating a -24.62% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $26.93 | $25.78 | $1.15 | 634,507.0 | -4.00% |
| Jun 04, 2026 | $27.12 | $26.28 | $0.84 | 586,970.0 | +0.41% |
| Jun 03, 2026 | $27.25 | $26.28 | $0.97 | 547,639.0 | +0.64% |
| Jun 02, 2026 | $27.00 | $26.29 | $0.71 | 749,611.0 | +0.72% |
| Jun 01, 2026 | $27.13 | $26.31 | $0.82 | 738,336.0 | +0.08% |
| May 29, 2026 | $26.74 | $26.03 | $0.7068 | 897,236.0 | -0.34% |
| May 28, 2026 | $26.80 | $26.29 | $0.51 | 697,415.0 | +0.45% |
| May 27, 2026 | $27.06 | $26.30 | $0.7599 | 819,478.0 | -2.10% |
| May 26, 2026 | $28.66 | $27.06 | $1.60 | 737,700.0 | -4.28% |
| May 22, 2026 | $28.89 | $28.10 | $0.795 | 400,337.0 | -0.91% |
| May 21, 2026 | $29.68 | $28.28 | $1.40 | 678,657.0 | -2.06% |
| May 20, 2026 | $29.76 | $28.82 | $0.94 | 856,073.0 | -1.19% |
| May 19, 2026 | $29.52 | $28.14 | $1.38 | 675,780.0 | +2.54% |
| May 18, 2026 | $29.03 | $27.70 | $1.33 | 696,281.0 | +0.91% |
| May 15, 2026 | $28.81 | $28.23 | $0.585 | 722,955.0 | -0.28% |
| May 14, 2026 | $29.00 | $27.42 | $1.58 | 1,081,442.0 | +2.99% |
| May 13, 2026 | $28.33 | $27.63 | $0.698 | 686,377.0 | -1.98% |
| May 12, 2026 | $28.66 | $27.83 | $0.83 | 561,321.0 | -0.07% |
| May 11, 2026 | $28.66 | $27.64 | $1.02 | 828,726.0 | +1.94% |
| May 08, 2026 | $29.27 | $27.80 | $1.47 | 1,193,668.0 | -3.97% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.25 | $25.78 | $1.47 | 3,891,570.0 | -2.22% |
| May, 2026 | $32.20 | $26.03 | $6.17 | 16,924,211.0 | -15.83% |
| Apr, 2026 | $31.60 | $26.04 | $5.56 | 18,323,422.0 | +10.55% |
| Mar, 2026 | $32.81 | $27.75 | $5.06 | 29,253,551.0 | -8.97% |
| Feb, 2026 | $31.74 | $27.73 | $4.01 | 12,898,868.0 | +5.31% |
| Jan, 2026 | $30.83 | $24.93 | $5.90 | 13,581,983.0 | +9.58% |
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):