Get the Stockscreener App
21.52
0.12%
0.0167
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of October 02, 2026, is $21.52.
- Bkv Corp all-time high stock price is $32.81, occurred on March 02, 2026.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 43.49% to $21.52 now.
- The 52-week high stock price for BKV is $32.81, representing a 52.44% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BKV is $20.08, indicating a -6.71% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $21.90 | $21.24 | $0.6599 | 95,265.0 | -0.14% |
| Oct 01, 2026 | $21.69 | $21.02 | $0.67 | 1,066,058.0 | +0.94% |
| Sep 30, 2026 | $22.08 | $21.34 | $0.74 | 2,455,605.0 | -1.39% |
| Sep 29, 2026 | $21.91 | $21.34 | $0.57 | 1,496,210.0 | -1.19% |
| Sep 28, 2026 | $22.47 | $21.52 | $0.9498 | 1,455,286.0 | +0.41% |
| Sep 25, 2026 | $22.83 | $21.62 | $1.21 | 2,011,277.0 | -5.50% |
| Sep 24, 2026 | $23.57 | $22.61 | $0.9645 | 2,374,883.0 | -0.82% |
| Sep 23, 2026 | $23.58 | $22.94 | $0.64 | 1,639,054.0 | +1.62% |
| Sep 22, 2026 | $23.27 | $22.70 | $0.57 | 1,088,084.0 | -0.22% |
| Sep 21, 2026 | $23.07 | $22.23 | $0.845 | 1,042,284.0 | -0.09% |
| Sep 18, 2026 | $23.56 | $22.82 | $0.745 | 2,790,265.0 | +0.79% |
| Sep 17, 2026 | $23.20 | $22.75 | $0.445 | 835,019.0 | +0.00% |
| Sep 16, 2026 | $24.71 | $22.69 | $2.02 | 2,182,101.0 | -6.41% |
| Sep 15, 2026 | $24.45 | $23.91 | $0.535 | 1,134,726.0 | +2.23% |
| Sep 14, 2026 | $24.44 | $23.63 | $0.81 | 1,277,444.0 | -1.69% |
| Sep 11, 2026 | $25.16 | $24.02 | $1.14 | 2,574,311.0 | -2.92% |
| Sep 10, 2026 | $24.97 | $23.54 | $1.43 | 19,039,763.0 | +3.57% |
| Sep 09, 2026 | $25.45 | $23.79 | $1.66 | 6,605,266.0 | -9.94% |
| Sep 08, 2026 | $27.37 | $26.22 | $1.15 | 1,021,521.0 | +2.69% |
| Sep 04, 2026 | $26.23 | $25.78 | $0.45 | 772,830.0 | -0.87% |
| Sep 03, 2026 | $26.56 | $24.83 | $1.73 | 1,133,986.0 | +4.66% |
| Sep 02, 2026 | $25.26 | $24.45 | $0.805 | 660,206.0 | +0.00% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.90 | $21.02 | $0.88 | 1,161,323.0 | +0.80% |
| Sep, 2026 | $27.37 | $21.34 | $6.03 | 54,257,685.0 | -11.67% |
| Aug, 2026 | $27.11 | $22.72 | $4.39 | 19,997,985.0 | -1.23% |
| Jul, 2026 | $28.05 | $22.87 | $5.18 | 17,283,413.0 | -10.60% |
| Jun, 2026 | $27.54 | $23.55 | $3.99 | 18,756,102.0 | +3.09% |
| May, 2026 | $32.20 | $26.03 | $6.17 | 16,924,211.0 | -15.83% |
| Apr, 2026 | $31.60 | $26.04 | $5.56 | 18,323,422.0 | +10.55% |
| Mar, 2026 | $32.81 | $27.75 | $5.06 | 29,253,551.0 | -8.97% |
| Feb, 2026 | $31.74 | $27.73 | $4.01 | 12,898,868.0 | +5.31% |
| Jan, 2026 | $30.83 | $24.93 | $5.90 | 13,581,983.0 | +9.58% |
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.65 | $25.63 | $4.02 | 23,017,732.0 | +0.72% |
| Nov, 2025 | $28.35 | $23.01 | $5.34 | 16,283,677.0 | +17.04% |
| Oct, 2025 | $24.68 | $20.08 | $4.60 | 11,974,278.0 | +1.99% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
0.11%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):