Bkv Corp (BKV)

Overview News Price History Discussions Forecast

Bkv Corp Stock (BKV) Price History

The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of May 15, 2026, is $28.51.

Bkv Corp all-time high stock price is $32.81, occurred on March 02, 2026.
The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 90.07% to $28.51 now.
The 52-week high stock price for BKV is $32.81, representing a 15.08% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for BKV is $19.56, indicating a -31.39% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about BKV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$28.81	$28.23	$0.585	722,955.0	-0.28%
May 14, 2026	$29.00	$27.42	$1.58	1,081,442.0	+2.99%
May 13, 2026	$28.33	$27.63	$0.698	686,377.0	-1.98%
May 12, 2026	$28.66	$27.83	$0.83	561,321.0	-0.07%
May 11, 2026	$28.66	$27.64	$1.02	828,726.0	+1.94%
May 08, 2026	$29.27	$27.80	$1.47	1,193,668.0	-3.97%
May 07, 2026	$29.98	$27.66	$2.32	1,910,157.0	-3.02%
May 06, 2026	$31.08	$29.80	$1.28	1,075,970.0	-7.18%
May 05, 2026	$32.20	$31.61	$0.59	856,772.0	+0.19%
May 04, 2026	$32.15	$31.34	$0.81	824,294.0	+2.49%
May 01, 2026	$31.47	$30.71	$0.76	723,572.0	-0.67%
Apr 30, 2026	$31.60	$30.00	$1.60	1,227,303.0	+2.97%
Apr 29, 2026	$30.73	$30.20	$0.53	694,895.0	+1.19%
Apr 28, 2026	$30.27	$29.42	$0.85	756,590.0	+2.79%
Apr 27, 2026	$29.80	$29.04	$0.76	617,981.0	+1.24%
Apr 24, 2026	$29.13	$28.23	$0.90	681,631.0	+1.36%
Apr 23, 2026	$28.88	$27.95	$0.93	583,455.0	+2.14%
Apr 22, 2026	$28.28	$27.55	$0.725	719,212.0	+2.07%
Apr 21, 2026	$28.04	$27.10	$0.94	859,742.0	-0.40%
Apr 20, 2026	$28.30	$27.55	$0.7499	1,172,230.0	-0.43%
Apr 17, 2026	$27.77	$26.26	$1.51	1,677,213.0	+1.65%

Bkv Corp Stock (BKV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bkv Corp Stock (BKV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.20	$27.42	$4.78	11,188,209.0	-9.58%
Apr, 2026	$31.60	$26.04	$5.56	18,323,422.0	+10.55%
Mar, 2026	$32.81	$27.75	$5.06	29,253,551.0	-8.97%
Feb, 2026	$31.74	$27.73	$4.01	12,898,868.0	+5.31%
Jan, 2026	$30.83	$24.93	$5.90	13,581,983.0	+9.58%

Bkv Corp Stock (BKV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.65	$25.63	$4.02	23,017,732.0	+0.72%
Nov, 2025	$28.35	$23.01	$5.34	16,283,677.0	+17.04%
Oct, 2025	$24.68	$20.08	$4.60	11,974,278.0	+1.99%
Sep, 2025	$24.22	$20.63	$3.59	8,086,730.0	-0.77%
Aug, 2025	$23.54	$19.56	$3.98	5,790,138.0	+12.94%
Jul, 2025	$23.78	$19.62	$4.16	8,975,462.0	-14.43%
Jun, 2025	$24.85	$21.39	$3.46	8,324,775.0	+12.19%
May, 2025	$22.78	$17.80	$4.98	7,441,616.0	+18.59%
Apr, 2025	$21.77	$15.00	$6.77	8,393,424.0	-13.67%
Mar, 2025	$21.35	$17.77	$3.58	9,570,419.0	+4.01%
Feb, 2025	$25.12	$19.36	$5.76	8,411,881.0	-17.59%
Jan, 2025	$26.78	$22.72	$4.06	9,999,845.0	+3.03%

Bkv Corp Stock (BKV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.03	$21.13	$2.90	9,511,771.0	+8.24%
Nov, 2024	$22.50	$17.62	$4.88	5,300,410.0	+21.73%
Oct, 2024	$18.83	$17.39	$1.44	7,358,602.0	-1.37%
Sep, 2024	$18.88	$17.99	$0.89	8,626,432.0	+0.00%