Get the Stockscreener App
20.43
8.26%
-1.84
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of October 10, 2025, is $20.43.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 36.20% to $20.43 now.
- The 52-week high stock price for BKV is $26.78, representing a 31.08% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -26.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $22.19 | $20.41 | $1.78 | 516,755.0 | -8.26% |
| Oct 09, 2025 | $23.84 | $22.14 | $1.70 | 466,382.0 | -6.27% |
| Oct 08, 2025 | $24.39 | $23.50 | $0.89 | 384,342.0 | -2.34% |
| Oct 07, 2025 | $24.68 | $24.13 | $0.55 | 573,904.0 | -0.29% |
| Oct 06, 2025 | $24.63 | $24.13 | $0.50 | 324,559.0 | +1.58% |
| Oct 03, 2025 | $24.09 | $23.47 | $0.6202 | 243,092.0 | +1.87% |
| Oct 02, 2025 | $23.74 | $23.00 | $0.735 | 482,307.0 | -0.84% |
| Oct 01, 2025 | $23.78 | $22.59 | $1.19 | 312,582.0 | +2.81% |
| Sep 30, 2025 | $23.77 | $22.84 | $0.935 | 827,285.0 | -2.57% |
| Sep 29, 2025 | $23.95 | $23.42 | $0.53 | 863,434.0 | -0.88% |
| Sep 26, 2025 | $24.22 | $23.18 | $1.04 | 659,531.0 | +2.79% |
| Sep 25, 2025 | $23.51 | $22.72 | $0.79 | 682,713.0 | +1.48% |
| Sep 24, 2025 | $23.04 | $21.97 | $1.07 | 283,201.0 | +4.84% |
| Sep 23, 2025 | $22.28 | $21.55 | $0.7299 | 205,766.0 | +2.34% |
| Sep 22, 2025 | $21.47 | $20.63 | $0.8389 | 280,134.0 | +0.14% |
| Sep 19, 2025 | $22.41 | $21.32 | $1.09 | 1,193,333.0 | -3.70% |
| Sep 18, 2025 | $22.36 | $21.78 | $0.585 | 228,908.0 | +0.59% |
| Sep 17, 2025 | $22.41 | $21.94 | $0.467 | 286,854.0 | -0.27% |
| Sep 16, 2025 | $22.16 | $21.71 | $0.454 | 176,210.0 | +2.03% |
| Sep 15, 2025 | $22.07 | $21.68 | $0.387 | 216,655.0 | -1.90% |
| Sep 12, 2025 | $22.77 | $22.10 | $0.67 | 162,311.0 | -0.54% |
| Sep 11, 2025 | $22.29 | $21.81 | $0.48 | 248,355.0 | +0.36% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $24.68 | $20.41 | $4.27 | 3,820,678.0 | -11.67% |
| Sep, 2025 | $24.22 | $20.63 | $3.59 | 8,086,730.0 | -0.77% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):