Get the Stockscreener App
19.34
6.73%
1.22
After Hours:
19.34
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of March 11, 2025, is $19.34.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $17.39 on October 29, 2024. Since then, Bkv Corp's stock price has risen over 11.21% to $19.34 now.
- The 52-week high stock price for BKV is $26.78, representing a 38.47% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $17.39, indicating a -10.08% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $19.36 | $17.99 | $1.37 | 579,659.0 | +6.73% |
| Mar 10, 2025 | $18.53 | $17.88 | $0.65 | 346,766.0 | -0.55% |
| Mar 07, 2025 | $18.42 | $17.77 | $0.65 | 451,832.0 | +1.62% |
| Mar 06, 2025 | $18.68 | $17.92 | $0.765 | 642,124.0 | -4.63% |
| Mar 05, 2025 | $19.25 | $18.05 | $1.20 | 642,860.0 | -1.93% |
| Mar 04, 2025 | $19.44 | $19.07 | $0.37 | 272,455.0 | -1.19% |
| Mar 03, 2025 | $20.34 | $19.03 | $1.30 | 900,005.0 | -3.91% |
| Feb 28, 2025 | $20.45 | $19.88 | $0.57 | 783,937.0 | -0.69% |
| Feb 27, 2025 | $21.97 | $19.36 | $2.61 | 1,620,369.0 | -6.05% |
| Feb 26, 2025 | $22.70 | $21.13 | $1.58 | 819,298.0 | -5.09% |
| Feb 25, 2025 | $23.15 | $22.41 | $0.74 | 273,392.0 | +0.04% |
| Feb 24, 2025 | $23.57 | $22.75 | $0.82 | 243,904.0 | -2.40% |
| Feb 21, 2025 | $24.79 | $23.25 | $1.54 | 354,903.0 | -5.24% |
| Feb 20, 2025 | $24.91 | $24.46 | $0.45 | 217,320.0 | -1.87% |
| Feb 19, 2025 | $25.12 | $24.02 | $1.11 | 796,316.0 | +4.54% |
| Feb 18, 2025 | $24.37 | $23.51 | $0.86 | 312,339.0 | +1.52% |
| Feb 14, 2025 | $24.16 | $23.59 | $0.57 | 146,027.0 | -1.42% |
| Feb 13, 2025 | $24.23 | $23.83 | $0.3949 | 285,778.0 | +0.00% |
| Feb 12, 2025 | $24.55 | $23.80 | $0.745 | 332,835.0 | -1.07% |
| Feb 11, 2025 | $24.90 | $24.08 | $0.82 | 414,713.0 | -1.30% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.34 | $17.77 | $2.57 | 4,415,360.0 | -4.21% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):