Get the Stockscreener App
23.99
1.48%
-0.36
After Hours:
24.86
0.87
+3.63%
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of February 06, 2025, is $23.99.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $17.39 on October 29, 2024. Since then, Bkv Corp's stock price has risen over 37.95% to $23.99 now.
- The 52-week high stock price for BKV is $26.78, representing a 11.63% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $17.39, indicating a -27.51% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $24.46 | $23.78 | $0.68 | 274,005.0 | -1.48% |
| Feb 05, 2025 | $24.51 | $23.85 | $0.66 | 340,915.0 | +0.54% |
| Feb 04, 2025 | $24.71 | $23.77 | $0.94 | 401,834.0 | -1.10% |
| Feb 03, 2025 | $24.79 | $24.20 | $0.5889 | 249,699.0 | -0.04% |
| Jan 31, 2025 | $25.14 | $24.40 | $0.74 | 280,812.0 | -1.69% |
| Jan 30, 2025 | $26.23 | $24.82 | $1.41 | 457,298.0 | -1.11% |
| Jan 29, 2025 | $25.20 | $24.62 | $0.58 | 740,987.0 | +1.20% |
| Jan 28, 2025 | $24.97 | $24.26 | $0.71 | 317,561.0 | +2.43% |
| Jan 27, 2025 | $26.47 | $23.93 | $2.54 | 760,176.0 | -8.23% |
| Jan 24, 2025 | $26.68 | $25.47 | $1.21 | 494,263.0 | +0.15% |
| Jan 23, 2025 | $26.78 | $25.57 | $1.21 | 1,203,767.0 | +3.48% |
| Jan 22, 2025 | $25.98 | $24.85 | $1.12 | 763,668.0 | +2.82% |
| Jan 21, 2025 | $25.02 | $24.04 | $0.98 | 439,236.0 | +1.97% |
| Jan 17, 2025 | $24.75 | $24.26 | $0.49 | 286,396.0 | +0.16% |
| Jan 16, 2025 | $24.68 | $24.25 | $0.43 | 268,861.0 | -0.25% |
| Jan 15, 2025 | $24.61 | $24.07 | $0.535 | 792,569.0 | +1.29% |
| Jan 14, 2025 | $24.44 | $23.75 | $0.69 | 258,867.0 | +0.92% |
| Jan 13, 2025 | $24.87 | $23.79 | $1.08 | 633,193.0 | -2.37% |
| Jan 10, 2025 | $24.93 | $23.80 | $1.14 | 781,072.0 | +2.22% |
| Jan 08, 2025 | $23.94 | $22.72 | $1.22 | 462,678.0 | +2.13% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.79 | $23.77 | $1.02 | 1,540,458.0 | -2.08% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):