Get the Stockscreener App
17.30
1.26%
-0.22
After Hours:
17.30
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of April 21, 2025, is $17.30.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 15.33% to $17.30 now.
- The 52-week high stock price for BKV is $26.78, representing a 54.80% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -13.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $17.39 | $16.77 | $0.62 | 675,926.0 | -1.26% |
| Apr 17, 2025 | $17.89 | $17.41 | $0.48 | 226,764.0 | +1.27% |
| Apr 16, 2025 | $17.43 | $16.61 | $0.82 | 255,285.0 | +3.47% |
| Apr 15, 2025 | $17.32 | $16.66 | $0.665 | 167,077.0 | -1.76% |
| Apr 14, 2025 | $17.29 | $16.44 | $0.85 | 580,682.0 | +2.90% |
| Apr 11, 2025 | $16.69 | $15.70 | $0.9945 | 358,015.0 | +2.29% |
| Apr 10, 2025 | $16.72 | $15.90 | $0.82 | 398,529.0 | -5.71% |
| Apr 09, 2025 | $17.60 | $15.00 | $2.60 | 691,041.0 | +7.86% |
| Apr 08, 2025 | $17.06 | $15.69 | $1.37 | 518,033.0 | -3.93% |
| Apr 07, 2025 | $17.97 | $16.11 | $1.86 | 613,340.0 | -3.27% |
| Apr 04, 2025 | $18.98 | $16.80 | $2.18 | 822,898.0 | -16.00% |
| Apr 03, 2025 | $20.47 | $19.63 | $0.84 | 673,233.0 | -5.65% |
| Apr 02, 2025 | $21.77 | $20.66 | $1.11 | 539,518.0 | +3.20% |
| Apr 01, 2025 | $21.17 | $20.55 | $0.62 | 159,512.0 | -0.38% |
| Mar 31, 2025 | $21.26 | $20.29 | $0.97 | 633,342.0 | +1.25% |
| Mar 28, 2025 | $20.93 | $20.31 | $0.62 | 731,001.0 | -0.38% |
| Mar 27, 2025 | $20.94 | $20.39 | $0.55 | 585,771.0 | -0.14% |
| Mar 26, 2025 | $21.17 | $20.74 | $0.43 | 572,444.0 | -0.67% |
| Mar 25, 2025 | $21.35 | $20.89 | $0.46 | 453,023.0 | -1.08% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 7,355,779.0 | -17.62% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
6.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):