Bkv Corp (BKV)

Overview News Price History Discussions Forecast

Bkv Corp Stock (BKV) Price History

The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of April 27, 2026, is $29.37.

Bkv Corp all-time high stock price is $32.81, occurred on March 02, 2026.
The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 95.80% to $29.37 now.
The 52-week high stock price for BKV is $32.81, representing a 11.71% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for BKV is $17.80, indicating a -39.41% decrease from the current share price, occurred on May 01, 2025.

The table below shows more information about BKV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$29.80	$29.15	$0.65	82,070.0	+1.03%
Apr 24, 2026	$29.13	$28.23	$0.90	681,631.0	+1.36%
Apr 23, 2026	$28.88	$27.95	$0.93	583,455.0	+2.14%
Apr 22, 2026	$28.28	$27.55	$0.725	719,212.0	+2.07%
Apr 21, 2026	$28.04	$27.10	$0.94	859,742.0	-0.40%
Apr 20, 2026	$28.30	$27.55	$0.7499	1,172,230.0	-0.43%
Apr 17, 2026	$27.77	$26.26	$1.51	1,677,213.0	+1.65%
Apr 16, 2026	$27.30	$26.25	$1.05	1,244,574.0	+2.86%
Apr 15, 2026	$26.71	$26.04	$0.675	599,044.0	+0.38%
Apr 14, 2026	$27.78	$26.21	$1.57	673,756.0	-4.38%
Apr 13, 2026	$28.37	$27.27	$1.10	474,678.0	-1.88%
Apr 10, 2026	$28.30	$27.18	$1.13	627,493.0	+1.95%
Apr 09, 2026	$28.14	$27.15	$0.99	749,275.0	+0.88%
Apr 08, 2026	$27.47	$26.07	$1.40	960,431.0	-1.51%
Apr 07, 2026	$28.55	$27.74	$0.8099	422,454.0	-0.57%
Apr 06, 2026	$28.40	$27.57	$0.83	554,488.0	+1.27%
Apr 02, 2026	$28.00	$27.30	$0.70	1,260,275.0	+1.43%
Apr 01, 2026	$28.75	$27.22	$1.53	1,766,702.0	-4.49%
Mar 31, 2026	$29.73	$28.23	$1.50	729,208.0	-2.56%
Mar 30, 2026	$30.39	$29.08	$1.31	830,293.0	-2.24%

Bkv Corp Stock (BKV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bkv Corp Stock (BKV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.80	$26.04	$3.76	15,108,723.0	+3.02%
Mar, 2026	$32.81	$27.75	$5.06	29,253,551.0	-8.97%
Feb, 2026	$31.74	$27.73	$4.01	12,898,868.0	+5.31%
Jan, 2026	$30.83	$24.93	$5.90	13,581,983.0	+9.58%

Bkv Corp Stock (BKV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.65	$25.63	$4.02	23,017,732.0	+0.72%
Nov, 2025	$28.35	$23.01	$5.34	16,283,677.0	+17.04%
Oct, 2025	$24.68	$20.08	$4.60	11,974,278.0	+1.99%
Sep, 2025	$24.22	$20.63	$3.59	8,086,730.0	-0.77%
Aug, 2025	$23.54	$19.56	$3.98	5,790,138.0	+12.94%
Jul, 2025	$23.78	$19.62	$4.16	8,975,462.0	-14.43%
Jun, 2025	$24.85	$21.39	$3.46	8,324,775.0	+12.19%
May, 2025	$22.78	$17.80	$4.98	7,441,616.0	+18.59%
Apr, 2025	$21.77	$15.00	$6.77	8,393,424.0	-13.67%
Mar, 2025	$21.35	$17.77	$3.58	9,570,419.0	+4.01%
Feb, 2025	$25.12	$19.36	$5.76	8,411,881.0	-17.59%
Jan, 2025	$26.78	$22.72	$4.06	9,999,845.0	+3.03%

Bkv Corp Stock (BKV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.03	$21.13	$2.90	9,511,771.0	+8.24%
Nov, 2024	$22.50	$17.62	$4.88	5,300,410.0	+21.73%
Oct, 2024	$18.83	$17.39	$1.44	7,358,602.0	-1.37%
Sep, 2024	$18.88	$17.99	$0.89	8,626,432.0	+0.00%