Get the Stockscreener App
22.51
0.58%
0.13
After Hours:
22.51
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of July 08, 2025, is $22.51.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 50.07% to $22.51 now.
- The 52-week high stock price for BKV is $26.78, representing a 18.97% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -33.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $22.80 | $22.19 | $0.6145 | 229,397.0 | +0.58% |
| Jul 07, 2025 | $22.85 | $22.12 | $0.725 | 339,193.0 | -1.63% |
| Jul 03, 2025 | $23.24 | $22.58 | $0.66 | 227,907.0 | -1.17% |
| Jul 02, 2025 | $23.04 | $21.93 | $1.11 | 512,899.0 | +3.65% |
| Jul 01, 2025 | $23.70 | $22.11 | $1.59 | 734,349.0 | -7.92% |
| Jun 30, 2025 | $24.73 | $23.78 | $0.9549 | 1,044,424.0 | -1.59% |
| Jun 27, 2025 | $24.59 | $24.09 | $0.505 | 1,324,971.0 | +0.99% |
| Jun 26, 2025 | $24.29 | $23.78 | $0.51 | 549,070.0 | +2.19% |
| Jun 25, 2025 | $24.41 | $23.63 | $0.7819 | 821,358.0 | -2.46% |
| Jun 24, 2025 | $24.85 | $23.78 | $1.07 | 769,638.0 | +1.46% |
| Jun 23, 2025 | $24.46 | $23.48 | $0.9799 | 402,906.0 | -0.70% |
| Jun 20, 2025 | $24.46 | $24.17 | $0.29 | 395,250.0 | -0.53% |
| Jun 18, 2025 | $24.59 | $24.13 | $0.46 | 201,797.0 | -0.57% |
| Jun 17, 2025 | $24.46 | $23.69 | $0.775 | 294,638.0 | +3.17% |
| Jun 16, 2025 | $23.83 | $23.29 | $0.54 | 221,783.0 | +1.59% |
| Jun 13, 2025 | $23.75 | $22.95 | $0.7986 | 178,900.0 | -0.09% |
| Jun 12, 2025 | $23.35 | $22.54 | $0.81 | 334,087.0 | +3.09% |
| Jun 11, 2025 | $22.83 | $22.37 | $0.4585 | 279,444.0 | +0.13% |
| Jun 10, 2025 | $22.98 | $22.51 | $0.47 | 159,812.0 | +0.31% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.70 | $21.93 | $1.77 | 2,273,142.0 | -6.67% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
1.21%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):