Get the Stockscreener App
22.54
2.41%
0.53
After Hours:
22.54
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of June 06, 2025, is $22.54.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 50.27% to $22.54 now.
- The 52-week high stock price for BKV is $26.78, representing a 18.81% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -33.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $22.69 | $22.23 | $0.455 | 143,947.0 | +2.41% |
| Jun 05, 2025 | $22.20 | $21.94 | $0.2554 | 185,052.0 | +0.05% |
| Jun 04, 2025 | $22.49 | $21.69 | $0.80 | 218,380.0 | -2.00% |
| Jun 03, 2025 | $22.58 | $21.68 | $0.90 | 349,357.0 | +3.70% |
| Jun 02, 2025 | $21.98 | $21.39 | $0.59 | 242,547.0 | +0.70% |
| May 30, 2025 | $21.95 | $21.46 | $0.495 | 500,500.0 | -1.69% |
| May 29, 2025 | $22.20 | $21.85 | $0.35 | 128,163.0 | -0.59% |
| May 28, 2025 | $22.27 | $21.90 | $0.37 | 171,279.0 | -0.05% |
| May 27, 2025 | $22.26 | $21.69 | $0.57 | 151,533.0 | +1.62% |
| May 23, 2025 | $21.91 | $21.44 | $0.479 | 200,719.0 | -0.37% |
| May 22, 2025 | $21.86 | $20.95 | $0.915 | 249,418.0 | +2.26% |
| May 21, 2025 | $22.07 | $21.21 | $0.86 | 578,953.0 | -3.06% |
| May 20, 2025 | $22.50 | $21.84 | $0.655 | 586,836.0 | -1.08% |
| May 19, 2025 | $22.24 | $21.70 | $0.54 | 213,496.0 | -0.36% |
| May 16, 2025 | $22.59 | $22.24 | $0.35 | 293,101.0 | -1.33% |
| May 15, 2025 | $22.76 | $22.30 | $0.46 | 288,398.0 | -0.35% |
| May 14, 2025 | $22.78 | $22.02 | $0.76 | 368,736.0 | +1.12% |
| May 13, 2025 | $22.44 | $21.78 | $0.66 | 317,079.0 | +2.75% |
| May 12, 2025 | $22.09 | $20.86 | $1.23 | 739,856.0 | +6.40% |
| May 09, 2025 | $20.99 | $19.39 | $1.59 | 592,646.0 | +6.73% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.69 | $21.39 | $1.30 | 1,283,230.0 | +4.84% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):