Get the Stockscreener App
21.89
1.57%
-0.35
Bkv Corp Stock (BKV) Price History
The historical daily chart and data for Bkv Corp stock (BKV), show that the latest closing stock price as of September 05, 2025, is $21.89.
- Bkv Corp all-time high stock price is $26.78, occurred on January 23, 2025.
- The lowest Bkv Corp stock price recorded was $15.00 on April 09, 2025. Since then, Bkv Corp's stock price has risen over 45.93% to $21.89 now.
- The 52-week high stock price for BKV is $26.78, representing a 22.34% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for BKV is $15.00, indicating a -31.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $22.43 | $21.62 | $0.81 | 226,623.0 | -1.57% |
| Sep 04, 2025 | $22.59 | $22.15 | $0.44 | 165,732.0 | -1.46% |
| Sep 03, 2025 | $23.64 | $22.35 | $1.29 | 298,676.0 | -3.79% |
| Sep 02, 2025 | $23.47 | $22.78 | $0.69 | 267,638.0 | +0.64% |
| Aug 29, 2025 | $23.54 | $23.20 | $0.34 | 103,381.0 | -0.43% |
| Aug 28, 2025 | $23.50 | $22.44 | $1.06 | 322,473.0 | +2.27% |
| Aug 27, 2025 | $23.08 | $22.57 | $0.5103 | 177,043.0 | +0.84% |
| Aug 26, 2025 | $22.77 | $22.17 | $0.605 | 188,368.0 | +0.89% |
| Aug 25, 2025 | $22.89 | $22.46 | $0.435 | 142,241.0 | -1.36% |
| Aug 22, 2025 | $22.99 | $22.36 | $0.625 | 385,434.0 | +2.52% |
| Aug 21, 2025 | $22.25 | $21.73 | $0.5225 | 136,480.0 | +2.35% |
| Aug 20, 2025 | $21.90 | $21.37 | $0.5258 | 132,639.0 | +1.87% |
| Aug 19, 2025 | $21.57 | $21.09 | $0.48 | 207,817.0 | -0.42% |
| Aug 18, 2025 | $21.61 | $21.11 | $0.5005 | 200,443.0 | +0.05% |
| Aug 15, 2025 | $21.56 | $21.13 | $0.4325 | 203,505.0 | +0.05% |
| Aug 14, 2025 | $22.07 | $21.38 | $0.69 | 194,870.0 | -1.52% |
| Aug 13, 2025 | $21.82 | $21.18 | $0.645 | 458,397.0 | +1.35% |
| Aug 12, 2025 | $22.00 | $20.55 | $1.45 | 781,875.0 | +6.93% |
| Aug 11, 2025 | $20.16 | $19.80 | $0.36 | 316,828.0 | +0.30% |
| Aug 08, 2025 | $20.11 | $19.56 | $0.55 | 378,478.0 | +1.11% |
Bkv Corp Stock (BKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bkv Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bkv Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bkv Corp Stock (BKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $23.64 | $21.62 | $2.02 | 1,185,292.0 | -6.09% |
| Aug, 2025 | $23.54 | $19.56 | $3.98 | 5,790,138.0 | +12.94% |
| Jul, 2025 | $23.78 | $19.62 | $4.16 | 8,975,462.0 | -14.43% |
| Jun, 2025 | $24.85 | $21.39 | $3.46 | 8,324,775.0 | +12.19% |
| May, 2025 | $22.78 | $17.80 | $4.98 | 7,441,616.0 | +18.59% |
| Apr, 2025 | $21.77 | $15.00 | $6.77 | 8,393,424.0 | -13.67% |
| Mar, 2025 | $21.35 | $17.77 | $3.58 | 9,570,419.0 | +4.01% |
| Feb, 2025 | $25.12 | $19.36 | $5.76 | 8,411,881.0 | -17.59% |
| Jan, 2025 | $26.78 | $22.72 | $4.06 | 9,999,845.0 | +3.03% |
Bkv Corp Stock (BKV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.03 | $21.13 | $2.90 | 9,511,771.0 | +8.24% |
| Nov, 2024 | $22.50 | $17.62 | $4.88 | 5,300,410.0 | +21.73% |
| Oct, 2024 | $18.83 | $17.39 | $1.44 | 7,358,602.0 | -1.37% |
| Sep, 2024 | $18.88 | $17.99 | $0.89 | 8,626,432.0 | +0.00% |
4.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):