Get the Stockscreener App
500.00
2.91%
-15.00
Bank Of Utica Stock (BKUT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bank Of Utica Stock (BKUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank Of Utica stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank Of Utica stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank Of Utica Stock (BKUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $500.0 | $500.0 | $0.00 | 62.00 | -2.91% |
| Apr, 2025 | $530.0 | $515.0 | $15.00 | 4.00 | -2.47% |
| Mar, 2025 | $528.0 | $479.8 | $48.29 | 152.0 | +16.81% |
| Feb, 2025 | $512.0 | $452.0 | $59.99 | 927.0 | -11.42% |
| Jan, 2025 | $549.3 | $510.3 | $38.94 | 117.0 | -5.67% |
Bank Of Utica Stock (BKUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $673.0 | $505.0 | $168.0 | 369.0 | +10.86% |
| Nov, 2024 | $488.0 | $445.0 | $43.00 | 784.0 | +8.44% |
| Oct, 2024 | $450.0 | $450.0 | $0.00 | 299.0 | +2.27% |
| Sep, 2024 | $440.0 | $426.0 | $14.00 | 55.00 | +6.02% |
| Aug, 2024 | $440.0 | $402.0 | $38.00 | 684.0 | -5.68% |
| Jul, 2024 | $515.0 | $440.0 | $75.00 | 57.00 | -14.56% |
| Jun, 2024 | $515.0 | $505.0 | $10.00 | 9.00 | +2.23% |
| May, 2024 | $503.8 | $470.0 | $33.75 | 15.00 | +6.05% |
| Apr, 2024 | $505.0 | $450.0 | $55.00 | 36.00 | -7.77% |
| Mar, 2024 | $515.0 | $505.0 | $10.00 | 16.00 | +8.42% |
| Feb, 2024 | $500.0 | $425.0 | $75.00 | 6.00 | +11.74% |
| Jan, 2024 | $460.0 | $400.0 | $59.98 | 72.00 | -21.28% |
Bank Of Utica Stock (BKUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $540.0 | $491.0 | $48.99 | 32.00 | +8.00% |
| Nov, 2023 | $500.0 | $399.0 | $101.0 | 50.00 | +5.70% |
| Aug, 2023 | $473.0 | $445.0 | $28.00 | 11.00 | +11.03% |
| Jul, 2023 | $473.0 | $426.0 | $47.00 | 3.00 | +3.90% |
| Jun, 2023 | $435.0 | $410.0 | $25.00 | 9.00 | +1.99% |
| May, 2023 | $433.0 | $402.0 | $31.00 | 3.00 | -15.37% |
| Mar, 2023 | $475.0 | $450.0 | $25.00 | 7.00 | +5.56% |
| Feb, 2023 | $450.0 | $450.0 | $0.00 | 20.00 | +3.21% |
| Jan, 2023 | $436.0 | $407.0 | $29.00 | 17.00 | +8.73% |
1.09%
0.10%
Cap:
|
Volume (24h):