Get the Stockscreener App
49.86
0.03%
0.0142
Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History
The historical daily chart and data for Bny Mellon Ultra Short Income Etf stock (BKUI), show that the latest closing stock price as of June 27, 2025, is $49.86.
- Bny Mellon Ultra Short Income Etf all-time high stock price is $50.93, occurred on June 16, 2025.
- The lowest Bny Mellon Ultra Short Income Etf stock price recorded was $49.01 on October 03, 2023. Since then, Bny Mellon Ultra Short Income Etf's stock price has risen over 1.73% to $49.86 now.
- The 52-week high stock price for BKUI is $50.93, representing a 2.14% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for BKUI is $49.36, indicating a -1.00% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about BKUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $49.86 | $49.85 | $0.010 | 3,372.0 | +0.03% |
| Jun 26, 2025 | $49.85 | $49.84 | $0.010 | 50,718.0 | +0.02% |
| Jun 25, 2025 | $49.84 | $49.82 | $0.02 | 24,000.0 | +0.05% |
| Jun 24, 2025 | $49.82 | $49.81 | $0.010 | 10,815.0 | +0.01% |
| Jun 23, 2025 | $49.81 | $49.80 | $0.01 | 17,937.0 | +0.06% |
| Jun 20, 2025 | $49.78 | $49.76 | $0.02 | 19,568.0 | +0.00% |
| Jun 18, 2025 | $49.78 | $49.77 | $0.015 | 22,433.0 | +0.05% |
| Jun 17, 2025 | $49.76 | $49.75 | $0.010 | 1,570.0 | +0.01% |
| Jun 16, 2025 | $50.93 | $49.36 | $1.57 | 4,887.0 | +0.03% |
| Jun 13, 2025 | $49.74 | $49.72 | $0.0165 | 8,279.0 | -0.01% |
| Jun 12, 2025 | $49.74 | $49.72 | $0.02 | 16,319.0 | +0.06% |
| Jun 11, 2025 | $49.71 | $49.69 | $0.02 | 9,756.0 | +0.02% |
| Jun 10, 2025 | $49.70 | $49.69 | $0.0101 | 6,763.0 | +0.04% |
| Jun 09, 2025 | $49.68 | $49.67 | $0.010 | 1,283.0 | +0.03% |
| Jun 06, 2025 | $49.66 | $49.66 | $0.005 | 34,326.0 | -0.03% |
| Jun 05, 2025 | $49.81 | $49.67 | $0.135 | 49,198.0 | -0.01% |
| Jun 04, 2025 | $49.68 | $49.66 | $0.0165 | 3,995.0 | +0.06% |
| Jun 03, 2025 | $49.66 | $49.64 | $0.02 | 32,870.0 | +0.01% |
| Jun 02, 2025 | $49.67 | $49.64 | $0.03 | 25,325.0 | -0.39% |
| May 30, 2025 | $49.84 | $49.83 | $0.01 | 4,840.0 | +0.08% |
| May 29, 2025 | $49.80 | $49.79 | $0.010 | 10,602.0 | +0.03% |
| May 28, 2025 | $49.79 | $49.78 | $0.0055 | 6,680.0 | +0.01% |
Bny Mellon Ultra Short Income Etf Stock (BKUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $50.93 | $49.36 | $1.57 | 343,414.0 | +0.04% |
| May, 2025 | $49.84 | $49.63 | $0.205 | 743,221.0 | -0.05% |
| Apr, 2025 | $49.87 | $49.60 | $0.27 | 665,670.0 | -0.01% |
| Mar, 2025 | $49.88 | $49.67 | $0.2077 | 281,019.0 | +0.04% |
| Feb, 2025 | $49.85 | $49.60 | $0.25 | 338,523.0 | +0.12% |
| Jan, 2025 | $49.79 | $49.58 | $0.21 | 531,850.0 | +0.42% |
Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.73 | $49.52 | $0.2046 | 2,371,414.0 | -0.41% |
| Nov, 2024 | $49.77 | $49.58 | $0.1897 | 260,823.0 | -0.05% |
| Oct, 2024 | $49.80 | $49.65 | $0.1478 | 606,080.0 | -0.21% |
| Sep, 2024 | $49.91 | $49.62 | $0.2879 | 334,543.0 | +0.16% |
| Aug, 2024 | $49.82 | $49.52 | $0.30 | 359,555.0 | +0.16% |
| Jul, 2024 | $49.74 | $49.40 | $0.3379 | 125,443.0 | +0.32% |
| Jun, 2024 | $49.60 | $49.40 | $0.20 | 79,045.0 | -0.02% |
| May, 2024 | $49.59 | $49.34 | $0.25 | 101,325.0 | +0.11% |
| Apr, 2024 | $49.54 | $49.40 | $0.14 | 139,877.0 | -0.18% |
| Mar, 2024 | $49.62 | $49.42 | $0.205 | 94,252.0 | +0.03% |
| Feb, 2024 | $49.66 | $49.48 | $0.19 | 112,334.0 | -0.16% |
| Jan, 2024 | $49.70 | $49.44 | $0.2609 | 254,688.0 | +0.47% |
Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.55 | $49.25 | $0.3033 | 929,805.0 | +0.11% |
| Nov, 2023 | $49.41 | $49.02 | $0.385 | 35,068.0 | +0.39% |
| Oct, 2023 | $49.22 | $49.01 | $0.2099 | 66,124.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):