49.66
price down icon0.03%   -0.015
after-market After Hours: 49.66
loading

Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History

The historical daily chart and data for Bny Mellon Ultra Short Income Etf stock (BKUI), show that the latest closing stock price as of June 06, 2025, is $49.66.
  • Bny Mellon Ultra Short Income Etf all-time high stock price is $49.91, occurred on September 30, 2024.
  • The lowest Bny Mellon Ultra Short Income Etf stock price recorded was $49.01 on October 03, 2023. Since then, Bny Mellon Ultra Short Income Etf's stock price has risen over 1.33% to $49.66 now.
  • The 52-week high stock price for BKUI is $49.91, representing a 0.50% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for BKUI is $49.40, indicating a -0.52% decrease from the current share price, occurred on July 02, 2024.
The table below shows more information about BKUI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $49.66 $49.66 $0.005 34,326.0 -0.03%
Jun 05, 2025 $49.81 $49.67 $0.135 49,198.0 -0.01%
Jun 04, 2025 $49.68 $49.66 $0.0165 3,995.0 +0.06%
Jun 03, 2025 $49.66 $49.64 $0.02 32,870.0 +0.01%
Jun 02, 2025 $49.67 $49.64 $0.03 25,325.0 -0.39%
May 30, 2025 $49.84 $49.83 $0.01 4,840.0 +0.08%
May 29, 2025 $49.80 $49.79 $0.010 10,602.0 +0.03%
May 28, 2025 $49.79 $49.78 $0.0055 6,680.0 +0.01%
May 27, 2025 $49.79 $49.77 $0.02 23,791.0 +0.01%
May 23, 2025 $49.78 $49.77 $0.010 2,061.0 +0.07%
May 22, 2025 $49.76 $49.74 $0.02 168,999.0 -0.02%
May 21, 2025 $49.76 $49.73 $0.03 53,568.0 +0.01%
May 20, 2025 $49.75 $49.74 $0.0099 12,476.0 +0.02%
May 19, 2025 $49.74 $49.73 $0.01 4,312.0 +0.06%
May 16, 2025 $49.75 $49.70 $0.048 20,532.0 -0.00%
May 15, 2025 $49.71 $49.69 $0.02 84,544.0 +0.05%
May 14, 2025 $49.69 $49.67 $0.02 24,758.0 -0.01%
May 13, 2025 $49.69 $49.68 $0.010 12,111.0 +0.02%
May 12, 2025 $49.69 $49.66 $0.025 19,490.0 +0.00%
May 09, 2025 $49.69 $49.65 $0.04 91,176.0 +0.03%
May 08, 2025 $49.68 $49.66 $0.02 7,588.0 -0.03%
May 07, 2025 $49.68 $49.67 $0.0091 9,440.0 +0.01%

Bny Mellon Ultra Short Income Etf Stock (BKUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Ultra Short Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Ultra Short Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $49.81 $49.64 $0.17 180,040.0 -0.36%
May, 2025 $49.84 $49.63 $0.205 743,221.0 -0.05%
Apr, 2025 $49.87 $49.60 $0.27 665,670.0 -0.01%
Mar, 2025 $49.88 $49.67 $0.2077 281,019.0 +0.04%
Feb, 2025 $49.85 $49.60 $0.25 338,523.0 +0.12%
Jan, 2025 $49.79 $49.58 $0.21 531,850.0 +0.42%

Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.73 $49.52 $0.2046 2,371,414.0 -0.41%
Nov, 2024 $49.77 $49.58 $0.1897 260,823.0 -0.05%
Oct, 2024 $49.80 $49.65 $0.1478 606,080.0 -0.21%
Sep, 2024 $49.91 $49.62 $0.2879 334,543.0 +0.16%
Aug, 2024 $49.82 $49.52 $0.30 359,555.0 +0.16%
Jul, 2024 $49.74 $49.40 $0.3379 125,443.0 +0.32%
Jun, 2024 $49.60 $49.40 $0.20 79,045.0 -0.02%
May, 2024 $49.59 $49.34 $0.25 101,325.0 +0.11%
Apr, 2024 $49.54 $49.40 $0.14 139,877.0 -0.18%
Mar, 2024 $49.62 $49.42 $0.205 94,252.0 +0.03%
Feb, 2024 $49.66 $49.48 $0.19 112,334.0 -0.16%
Jan, 2024 $49.70 $49.44 $0.2609 254,688.0 +0.47%

Bny Mellon Ultra Short Income Etf Stock (BKUI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.55 $49.25 $0.3033 929,805.0 +0.11%
Nov, 2023 $49.41 $49.02 $0.385 35,068.0 +0.39%
Oct, 2023 $49.22 $49.01 $0.2099 66,124.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):