Get the Stockscreener App
0.0472
2.83%
0.0013
Blue Sky Uranium Corp. Stock (BKUCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.0472 | $0.0429 | $0.00426 | 228,485.0 | +2.83% |
| Apr 16, 2026 | $0.0481 | $0.0433 | $0.0048 | 214,085.0 | -1.50% |
| Apr 15, 2026 | $0.0466 | $0.0415 | $0.0051 | 291,029.0 | +8.37% |
| Apr 14, 2026 | $0.0449 | $0.0394 | $0.0055 | 91,450.0 | +0.47% |
| Apr 13, 2026 | $0.045 | $0.0414 | $0.0036 | 124,501.0 | -4.68% |
| Apr 10, 2026 | $0.0449 | $0.036 | $0.0089 | 429,025.0 | +3.70% |
| Apr 09, 2026 | $0.045 | $0.0433 | $0.0017 | 2,986.0 | +0.70% |
| Apr 08, 2026 | $0.0451 | $0.042 | $0.0031 | 203,555.0 | +3.37% |
| Apr 07, 2026 | $0.0419 | $0.0395 | $0.0024 | 125,700.0 | -4.59% |
| Apr 06, 2026 | $0.0436 | $0.0416 | $0.002 | 7,500.0 | +0.93% |
| Apr 02, 2026 | $0.0439 | $0.0411 | $0.0028 | 136,350.0 | +0.00% |
| Apr 01, 2026 | $0.0473 | $0.042 | $0.0053 | 303,895.0 | +8.54% |
| Mar 31, 2026 | $0.0431 | $0.039 | $0.0041 | 434,425.0 | +1.53% |
| Mar 30, 2026 | $0.0431 | $0.0392 | $0.0039 | 149,421.0 | -10.30% |
| Mar 27, 2026 | $0.045 | $0.0371 | $0.0079 | 126,800.0 | +3.31% |
| Mar 25, 2026 | $0.045 | $0.042 | $0.003 | 3,535.0 | -4.94% |
| Mar 24, 2026 | $0.0445 | $0.0445 | $0.00 | 11,000.0 | -4.30% |
| Mar 23, 2026 | $0.048 | $0.038 | $0.01 | 621,000.0 | +5.68% |
| Mar 20, 2026 | $0.044 | $0.0389 | $0.0051 | 33,161.0 | +7.58% |
Blue Sky Uranium Corp. Stock (BKUCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Sky Uranium Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKUCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Sky Uranium Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0481 | $0.036 | $0.0121 | 2,387,046.0 | +18.59% |
| Mar, 2026 | $0.0525 | $0.0363 | $0.0162 | 4,457,160.0 | -19.11% |
| Feb, 2026 | $0.06 | $0.0405 | $0.0195 | 7,746,223.0 | -6.64% |
| Jan, 2026 | $0.06 | $0.0291 | $0.0309 | 17,974,703.0 | +75.67% |
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0356 | $0.022 | $0.0136 | 6,007,736.0 | +9.75% |
| Nov, 2025 | $0.04 | $0.026 | $0.014 | 7,834,706.0 | -25.34% |
| Oct, 2025 | $0.054 | $0.0368 | $0.0172 | 18,309,625.0 | -22.06% |
| Sep, 2025 | $0.05 | $0.0324 | $0.0176 | 5,287,119.0 | +20.20% |
| Aug, 2025 | $0.044 | $0.0375 | $0.0065 | 2,770,435.0 | -8.33% |
| Jul, 2025 | $0.0494 | $0.0405 | $0.0089 | 2,285,246.0 | -0.69% |
| Jun, 2025 | $0.0561 | $0.0395 | $0.0166 | 9,569,187.0 | -10.68% |
| May, 2025 | $0.0561 | $0.0305 | $0.0256 | 5,252,565.0 | +36.03% |
| Apr, 2025 | $0.0403 | $0.0295 | $0.0108 | 5,475,102.0 | +1.99% |
| Mar, 2025 | $0.057 | $0.033 | $0.024 | 3,888,683.0 | -24.84% |
| Feb, 2025 | $0.0596 | $0.0441 | $0.0155 | 2,673,082.0 | -14.78% |
| Jan, 2025 | $0.077 | $0.0489 | $0.0281 | 14,842,877.0 | -17.72% |
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.074 | $0.03 | $0.044 | 17,403,649.0 | +91.43% |
| Nov, 2024 | $0.04 | $0.0291 | $0.0109 | 2,716,125.0 | -4.11% |
| Oct, 2024 | $0.044 | $0.0336 | $0.0104 | 3,555,976.0 | +4.89% |
| Sep, 2024 | $0.04 | $0.0315 | $0.0085 | 1,240,715.0 | -1.69% |
| Aug, 2024 | $0.044 | $0.03 | $0.014 | 2,642,363.0 | -19.18% |
| Jul, 2024 | $0.049 | $0.0346 | $0.0144 | 2,389,957.0 | +3.79% |
| Jun, 2024 | $0.057 | $0.04 | $0.017 | 2,399,841.0 | -11.72% |
| May, 2024 | $0.0565 | $0.038 | $0.0185 | 3,604,698.0 | +8.39% |
| Apr, 2024 | $0.0651 | $0.0399 | $0.0252 | 6,771,342.0 | -2.00% |
| Mar, 2024 | $0.055 | $0.037 | $0.018 | 2,138,165.0 | -8.16% |
| Feb, 2024 | $0.0643 | $0.046 | $0.0183 | 3,018,045.0 | -10.58% |
| Jan, 2024 | $0.0573 | $0.0466 | $0.0107 | 5,918,612.0 | +8.41% |
0.27%
0.34%
Cap:
|
Volume (24h):