Get the Stockscreener App
0.036
5.11%
0.00175
After Hours:
.07
0.034
+94.44%
Blue Sky Uranium Corp. Stock (BKUCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.036 | $0.0347 | $0.00135 | 20,000.0 | +5.11% |
| May 15, 2025 | $0.036 | $0.0334 | $0.0026 | 1,347,440.0 | +2.54% |
| May 14, 2025 | $0.0334 | $0.0327 | $0.00075 | 59,028.0 | +9.51% |
| May 13, 2025 | $0.0341 | $0.0305 | $0.00362 | 42,532.0 | -8.30% |
| May 12, 2025 | $0.0333 | $0.0333 | $0.00 | 10,043.0 | -6.31% |
| May 09, 2025 | $0.0356 | $0.0328 | $0.00274 | 140,698.0 | +3.35% |
| May 08, 2025 | $0.0344 | $0.0326 | $0.00175 | 19,000.0 | +3.31% |
| May 07, 2025 | $0.0358 | $0.031 | $0.0048 | 333,010.0 | +8.66% |
| May 06, 2025 | $0.0358 | $0.0305 | $0.0053 | 685,118.0 | -12.57% |
| May 05, 2025 | $0.0355 | $0.035 | $0.0005 | 17,294.0 | +1.37% |
| May 02, 2025 | $0.0345 | $0.0345 | $0.00 | 521.0 | +1.70% |
| May 01, 2025 | $0.034 | $0.0323 | $0.00165 | 25,706.0 | -5.17% |
| Apr 30, 2025 | $0.0358 | $0.0315 | $0.0043 | 16,000.0 | +0.28% |
| Apr 29, 2025 | $0.0357 | $0.0329 | $0.0028 | 105,000.0 | +0.28% |
| Apr 28, 2025 | $0.0364 | $0.0347 | $0.0017 | 123,549.0 | +4.40% |
| Apr 25, 2025 | $0.0395 | $0.0317 | $0.00777 | 2,436,154.0 | -2.57% |
| Apr 24, 2025 | $0.0371 | $0.035 | $0.0021 | 127,290.0 | -2.78% |
| Apr 23, 2025 | $0.0363 | $0.033 | $0.00332 | 34,132.0 | -0.55% |
| Apr 22, 2025 | $0.0362 | $0.0346 | $0.00164 | 28,096.0 | -1.90% |
| Apr 21, 2025 | $0.0403 | $0.0358 | $0.00455 | 13,859.0 | -6.58% |
| Apr 17, 2025 | $0.0395 | $0.0353 | $0.00425 | 84,750.0 | +9.50% |
Blue Sky Uranium Corp. Stock (BKUCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Sky Uranium Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKUCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Sky Uranium Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.036 | $0.0305 | $0.0055 | 2,700,390.0 | +0.56% |
| Apr, 2025 | $0.0403 | $0.0295 | $0.0108 | 5,475,102.0 | +2.14% |
| Mar, 2025 | $0.057 | $0.033 | $0.024 | 3,888,683.0 | -25.01% |
| Feb, 2025 | $0.0596 | $0.0441 | $0.0155 | 2,673,082.0 | -14.69% |
| Jan, 2025 | $0.077 | $0.0489 | $0.0281 | 15,471,603.0 | -17.74% |
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.074 | $0.03 | $0.044 | 17,403,649.0 | +91.43% |
| Nov, 2024 | $0.04 | $0.0291 | $0.0109 | 2,716,125.0 | -4.11% |
| Oct, 2024 | $0.044 | $0.0336 | $0.0104 | 3,555,976.0 | +4.89% |
| Sep, 2024 | $0.04 | $0.0315 | $0.0085 | 1,240,715.0 | -1.69% |
| Aug, 2024 | $0.044 | $0.03 | $0.014 | 2,642,363.0 | -19.18% |
| Jul, 2024 | $0.049 | $0.0346 | $0.0144 | 2,389,957.0 | +3.79% |
| Jun, 2024 | $0.057 | $0.04 | $0.017 | 2,399,841.0 | -11.72% |
| May, 2024 | $0.0565 | $0.038 | $0.0185 | 3,604,698.0 | +8.39% |
| Apr, 2024 | $0.0651 | $0.0399 | $0.0253 | 6,771,342.0 | -1.89% |
| Mar, 2024 | $0.055 | $0.037 | $0.018 | 2,138,165.0 | -8.27% |
| Feb, 2024 | $0.0643 | $0.046 | $0.0183 | 3,018,045.0 | -10.58% |
| Jan, 2024 | $0.0573 | $0.0466 | $0.0107 | 5,918,612.0 | +8.41% |
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0541 | $0.0446 | $0.00955 | 3,277,946.0 | +3.37% |
| Nov, 2023 | $0.0524 | $0.0376 | $0.0148 | 4,830,642.0 | +15.51% |
| Oct, 2023 | $0.064 | $0.041 | $0.023 | 3,518,932.0 | -28.25% |
| Sep, 2023 | $0.0781 | $0.053 | $0.0251 | 2,547,535.0 | -1.67% |
| Aug, 2023 | $0.06 | $0.042 | $0.018 | 1,327,669.0 | +33.33% |
| Jul, 2023 | $0.0693 | $0.0412 | $0.0281 | 1,098,902.0 | -22.55% |
| Jun, 2023 | $0.0751 | $0.051 | $0.0241 | 1,341,746.0 | -2.52% |
| May, 2023 | $0.076 | $0.057 | $0.019 | 2,066,048.0 | -10.24% |
| Apr, 2023 | $0.0788 | $0.061 | $0.0178 | 1,281,079.0 | -5.55% |
| Mar, 2023 | $0.0928 | $0.0651 | $0.0277 | 1,259,582.0 | -19.47% |
| Feb, 2023 | $0.1075 | $0.0766 | $0.0309 | 1,086,265.0 | -12.17% |
| Jan, 2023 | $0.1063 | $0.0653 | $0.041 | 891,076.0 | +40.20% |
4.39%
10.85%
Cap:
|
Volume (24h):