Get the Stockscreener App
0.0387
6.18%
0.00225
After Hours:
.07
0.0314
+81.11%
Blue Sky Uranium Corp. Stock (BKUCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.0387 | $0.0379 | $0.0008 | 42,838.0 | +6.18% |
| Sep 08, 2025 | $0.038 | $0.035 | $0.003 | 173,795.0 | +1.11% |
| Sep 05, 2025 | $0.0376 | $0.033 | $0.0046 | 86,006.0 | +2.86% |
| Sep 04, 2025 | $0.038 | $0.034 | $0.004 | 1,378,048.0 | +0.00% |
| Sep 03, 2025 | $0.038 | $0.0338 | $0.0042 | 446,989.0 | -7.89% |
| Sep 02, 2025 | $0.0434 | $0.0324 | $0.011 | 617,239.0 | -4.04% |
| Aug 29, 2025 | $0.0396 | $0.038 | $0.0016 | 62,720.0 | -0.20% |
| Aug 28, 2025 | $0.0429 | $0.038 | $0.00486 | 294,493.0 | +4.42% |
| Aug 27, 2025 | $0.039 | $0.038 | $0.001 | 79,833.0 | +0.00% |
| Aug 26, 2025 | $0.0432 | $0.038 | $0.00518 | 796,803.0 | -5.00% |
| Aug 25, 2025 | $0.0425 | $0.04 | $0.00252 | 64,485.0 | -4.17% |
| Aug 22, 2025 | $0.043 | $0.041 | $0.002 | 55,525.0 | +2.81% |
| Aug 21, 2025 | $0.042 | $0.0375 | $0.0045 | 54,566.0 | +1.50% |
| Aug 20, 2025 | $0.0402 | $0.0391 | $0.00108 | 93,001.0 | +1.78% |
| Aug 19, 2025 | $0.0435 | $0.0393 | $0.0042 | 78,730.0 | +1.81% |
| Aug 18, 2025 | $0.0402 | $0.0375 | $0.0027 | 89,316.0 | -1.03% |
| Aug 15, 2025 | $0.0431 | $0.0382 | $0.00493 | 106,503.0 | -9.72% |
| Aug 14, 2025 | $0.0432 | $0.0386 | $0.0046 | 40,005.0 | +4.47% |
| Aug 13, 2025 | $0.0427 | $0.0396 | $0.0031 | 231,725.0 | -1.08% |
| Aug 12, 2025 | $0.0418 | $0.0385 | $0.0033 | 289,501.0 | +5.77% |
Blue Sky Uranium Corp. Stock (BKUCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Sky Uranium Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKUCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Sky Uranium Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0434 | $0.0324 | $0.011 | 2,744,915.0 | -2.40% |
| Aug, 2025 | $0.044 | $0.0375 | $0.0065 | 2,770,435.0 | -8.29% |
| Jul, 2025 | $0.0494 | $0.0405 | $0.0089 | 2,285,246.0 | -0.74% |
| Jun, 2025 | $0.0561 | $0.0395 | $0.0166 | 9,569,187.0 | -10.62% |
| May, 2025 | $0.0561 | $0.0305 | $0.0256 | 5,252,565.0 | +35.94% |
| Apr, 2025 | $0.0403 | $0.0295 | $0.0108 | 5,475,102.0 | +2.14% |
| Mar, 2025 | $0.057 | $0.033 | $0.024 | 3,888,683.0 | -25.01% |
| Feb, 2025 | $0.0596 | $0.0441 | $0.0155 | 2,673,082.0 | -14.69% |
| Jan, 2025 | $0.077 | $0.0489 | $0.0281 | 15,680,717.0 | -17.74% |
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.074 | $0.03 | $0.044 | 17,403,649.0 | +91.43% |
| Nov, 2024 | $0.04 | $0.0291 | $0.0109 | 2,716,125.0 | -4.11% |
| Oct, 2024 | $0.044 | $0.0336 | $0.0104 | 3,555,976.0 | +4.89% |
| Sep, 2024 | $0.04 | $0.0315 | $0.0085 | 1,240,715.0 | -1.69% |
| Aug, 2024 | $0.044 | $0.03 | $0.014 | 2,642,363.0 | -19.18% |
| Jul, 2024 | $0.049 | $0.0346 | $0.0144 | 2,389,957.0 | +3.79% |
| Jun, 2024 | $0.057 | $0.04 | $0.017 | 2,399,841.0 | -11.72% |
| May, 2024 | $0.0565 | $0.038 | $0.0185 | 3,604,698.0 | +8.39% |
| Apr, 2024 | $0.0651 | $0.0399 | $0.0253 | 6,771,342.0 | -1.89% |
| Mar, 2024 | $0.055 | $0.037 | $0.018 | 2,138,165.0 | -8.27% |
| Feb, 2024 | $0.0643 | $0.046 | $0.0183 | 3,018,045.0 | -10.58% |
| Jan, 2024 | $0.0573 | $0.0466 | $0.0107 | 5,918,612.0 | +8.41% |
Blue Sky Uranium Corp. Stock (BKUCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0541 | $0.0446 | $0.00955 | 3,277,946.0 | +3.37% |
| Nov, 2023 | $0.0524 | $0.0376 | $0.0148 | 4,830,642.0 | +15.51% |
| Oct, 2023 | $0.064 | $0.041 | $0.023 | 3,518,932.0 | -28.25% |
| Sep, 2023 | $0.0781 | $0.053 | $0.0251 | 2,547,535.0 | -1.67% |
| Aug, 2023 | $0.06 | $0.042 | $0.018 | 1,327,669.0 | +33.33% |
| Jul, 2023 | $0.0693 | $0.0412 | $0.0281 | 1,098,902.0 | -22.55% |
| Jun, 2023 | $0.0751 | $0.051 | $0.0241 | 1,341,746.0 | -2.52% |
| May, 2023 | $0.076 | $0.057 | $0.019 | 2,066,048.0 | -10.24% |
| Apr, 2023 | $0.0788 | $0.061 | $0.0178 | 1,281,079.0 | -5.55% |
| Mar, 2023 | $0.0928 | $0.0651 | $0.0277 | 1,259,582.0 | -19.47% |
| Feb, 2023 | $0.1075 | $0.0766 | $0.0309 | 1,086,265.0 | -12.17% |
| Jan, 2023 | $0.1063 | $0.0653 | $0.041 | 891,076.0 | +40.20% |
12.52%
0.34%
Cap:
|
Volume (24h):