Get the Stockscreener App
40.67
1.47%
0.59
After Hours:
40.67
Bankunited Inc Stock (BKU) Price History
The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of November 03, 2025, is $40.67.
- Bankunited Inc all-time high stock price is $50.70, occurred on March 12, 2021.
- The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 201.93% to $40.67 now.
- The 52-week high stock price for BKU is $44.45, representing a 9.29% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKU is $28.21, indicating a -30.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bankunited Inc (BKU) stock in the beginning of 2024 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $40.68 | $39.21 | $1.47 | 1,012,950.0 | +1.47% |
| Oct 31, 2025 | $40.22 | $38.90 | $1.32 | 1,074,775.0 | +0.55% |
| Oct 30, 2025 | $41.40 | $39.72 | $1.68 | 1,239,499.0 | -1.12% |
| Oct 29, 2025 | $40.63 | $39.37 | $1.27 | 1,895,337.0 | +1.33% |
| Oct 28, 2025 | $40.99 | $38.69 | $2.30 | 1,926,995.0 | +2.05% |
| Oct 27, 2025 | $39.50 | $38.26 | $1.24 | 1,136,899.0 | +2.85% |
| Oct 24, 2025 | $38.21 | $37.28 | $0.925 | 911,083.0 | +2.74% |
| Oct 23, 2025 | $37.53 | $36.71 | $0.82 | 923,759.0 | -1.52% |
| Oct 22, 2025 | $38.17 | $36.05 | $2.12 | 1,552,179.0 | +1.68% |
| Oct 21, 2025 | $37.23 | $36.50 | $0.735 | 776,970.0 | -0.22% |
| Oct 20, 2025 | $37.02 | $36.28 | $0.735 | 901,663.0 | +1.90% |
| Oct 17, 2025 | $36.32 | $35.42 | $0.90 | 1,634,981.0 | +2.46% |
| Oct 16, 2025 | $38.75 | $35.10 | $3.65 | 2,242,772.0 | -9.26% |
| Oct 15, 2025 | $39.98 | $38.40 | $1.58 | 1,158,250.0 | -1.76% |
| Oct 14, 2025 | $39.84 | $38.23 | $1.61 | 938,092.0 | +2.75% |
| Oct 13, 2025 | $38.72 | $37.86 | $0.86 | 1,138,744.0 | +2.50% |
| Oct 10, 2025 | $40.31 | $37.61 | $2.70 | 1,113,811.0 | -5.87% |
| Oct 09, 2025 | $40.50 | $39.53 | $0.965 | 1,338,722.0 | +0.00% |
| Oct 08, 2025 | $40.17 | $39.14 | $1.03 | 1,978,658.0 | +0.28% |
| Oct 07, 2025 | $39.98 | $38.78 | $1.20 | 1,577,006.0 | +2.65% |
| Oct 06, 2025 | $40.40 | $38.42 | $1.98 | 1,768,267.0 | +1.38% |
Bankunited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankunited Inc Stock (BKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.68 | $39.21 | $1.47 | 2,025,900.0 | +1.47% |
| Oct, 2025 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| Sep, 2025 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| Aug, 2025 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| Jul, 2025 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| Jun, 2025 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| May, 2025 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| Apr, 2025 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| Mar, 2025 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| Feb, 2025 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| Jan, 2025 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| Nov, 2024 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| Oct, 2024 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| Sep, 2024 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| Aug, 2024 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| Jul, 2024 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| Jun, 2024 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| May, 2024 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc Stock (BKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| Nov, 2023 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| Oct, 2023 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| Sep, 2023 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| Aug, 2023 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| Jul, 2023 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| Jun, 2023 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| May, 2023 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| Apr, 2023 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| Mar, 2023 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| Feb, 2023 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| Jan, 2023 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
0.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):