Get the Stockscreener App
28.33
2.07%
-0.60
After Hours:
28.33
BankUnited Inc Stock (BKU) Price History
The historical daily chart and data for BankUnited Inc stock (BKU), show that the latest closing stock price as of May 07, 2024, is $28.33.
- BankUnited Inc all-time high stock price is $50.70, occurred on March 12, 2021.
- The lowest BankUnited Inc stock price recorded was $13.47 on May 14, 2020. Since then, BankUnited Inc's stock price has risen over 110.32% to $28.33 now.
- The 52-week high stock price for BKU is $34.22, representing a 20.79% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for BKU is $15.83, indicating a -44.12% decrease from the current share price, occurred on May 12, 2023.
- The closing price of BankUnited Inc (BKU) stock in the beginning of 2023 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $29.16 | $28.30 | $0.86 | 712,110.0 | -2.07% |
| May 06, 2024 | $29.21 | $28.91 | $0.305 | 553,030.0 | +0.28% |
| May 03, 2024 | $29.66 | $28.61 | $1.05 | 579,970.0 | +0.28% |
| May 02, 2024 | $28.80 | $27.95 | $0.855 | 734,554.0 | +3.90% |
| May 01, 2024 | $28.43 | $27.09 | $1.34 | 968,293.0 | +3.59% |
| Apr 30, 2024 | $27.38 | $26.70 | $0.68 | 532,840.0 | -2.27% |
| Apr 29, 2024 | $27.57 | $27.15 | $0.42 | 727,906.0 | +0.33% |
| Apr 26, 2024 | $27.73 | $27.16 | $0.565 | 369,578.0 | +0.00% |
| Apr 25, 2024 | $27.55 | $26.95 | $0.605 | 904,587.0 | -1.87% |
| Apr 24, 2024 | $27.83 | $27.11 | $0.72 | 581,259.0 | +0.65% |
| Apr 23, 2024 | $27.87 | $27.29 | $0.585 | 693,259.0 | +0.58% |
| Apr 22, 2024 | $27.55 | $26.69 | $0.855 | 789,199.0 | +2.73% |
| Apr 19, 2024 | $26.77 | $25.74 | $1.03 | 956,221.0 | +3.25% |
| Apr 18, 2024 | $26.03 | $25.14 | $0.89 | 1,194,784.0 | +2.70% |
| Apr 17, 2024 | $25.55 | $24.48 | $1.07 | 1,184,405.0 | +2.90% |
| Apr 16, 2024 | $24.72 | $24.34 | $0.38 | 948,410.0 | -1.84% |
| Apr 15, 2024 | $25.78 | $24.52 | $1.26 | 542,126.0 | -1.23% |
| Apr 12, 2024 | $25.52 | $25.00 | $0.52 | 550,424.0 | -1.33% |
| Apr 11, 2024 | $25.73 | $25.12 | $0.61 | 701,424.0 | -0.62% |
| Apr 10, 2024 | $26.98 | $25.55 | $1.43 | 801,417.0 | -6.36% |
| Apr 09, 2024 | $27.76 | $27.33 | $0.43 | 475,193.0 | +0.29% |
BankUnited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BankUnited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BankUnited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BankUnited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.66 | $27.09 | $2.56 | 4,260,067.0 | +5.99% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
BankUnited Inc Stock (BKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| Nov, 2023 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| Oct, 2023 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| Sep, 2023 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| Aug, 2023 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| Jul, 2023 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| Jun, 2023 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| May, 2023 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| Apr, 2023 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| Mar, 2023 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| Feb, 2023 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| Jan, 2023 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
BankUnited Inc Stock (BKU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.84 | $31.44 | $5.40 | 12,104,986.0 | -7.49% |
| Nov, 2022 | $38.82 | $33.94 | $4.88 | 9,072,639.0 | +2.14% |
| Oct, 2022 | $37.17 | $33.98 | $3.20 | 14,484,569.0 | +5.21% |
| Sep, 2022 | $38.77 | $33.54 | $5.23 | 15,223,109.0 | -7.77% |
| Aug, 2022 | $41.34 | $36.95 | $4.40 | 10,880,321.0 | -4.63% |
| Jul, 2022 | $39.00 | $33.90 | $5.10 | 11,598,184.0 | +9.22% |
| Jun, 2022 | $42.10 | $34.30 | $7.80 | 18,587,305.0 | -14.62% |
| May, 2022 | $42.17 | $37.23 | $4.94 | 19,052,731.0 | +10.97% |
| Apr, 2022 | $44.82 | $37.29 | $7.53 | 23,216,435.0 | -14.60% |
| Mar, 2022 | $45.86 | $39.74 | $6.12 | 22,069,625.0 | -0.54% |
| Feb, 2022 | $44.57 | $40.51 | $4.06 | 13,623,459.0 | +5.87% |
| Jan, 2022 | $46.75 | $40.41 | $6.34 | 19,321,229.0 | -1.32% |
0.76%
1.02%
Cap:
|
Volume (24h):