Get the Stockscreener App
39.21
0.67%
0.26
After Hours:
39.21
Bankunited Inc Stock (BKU) Price History
The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of August 27, 2025, is $39.21.
- Bankunited Inc all-time high stock price is $50.70, occurred on March 12, 2021.
- The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 191.09% to $39.21 now.
- The 52-week high stock price for BKU is $44.45, representing a 13.36% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKU is $28.21, indicating a -28.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bankunited Inc (BKU) stock in the beginning of 2024 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $39.41 | $38.80 | $0.61 | 389,963.0 | +0.67% |
| Aug 26, 2025 | $39.25 | $38.20 | $1.05 | 611,528.0 | +1.01% |
| Aug 25, 2025 | $38.84 | $38.44 | $0.405 | 229,356.0 | -0.57% |
| Aug 22, 2025 | $39.11 | $37.02 | $2.09 | 842,168.0 | +5.21% |
| Aug 21, 2025 | $37.25 | $36.72 | $0.53 | 562,148.0 | -1.18% |
| Aug 20, 2025 | $37.36 | $36.82 | $0.54 | 443,295.0 | +0.30% |
| Aug 19, 2025 | $37.79 | $36.99 | $0.80 | 499,600.0 | -0.48% |
| Aug 18, 2025 | $37.54 | $37.04 | $0.50 | 576,800.0 | -0.32% |
| Aug 15, 2025 | $38.42 | $37.46 | $0.96 | 1,395,327.0 | -2.01% |
| Aug 14, 2025 | $38.28 | $37.16 | $1.12 | 531,929.0 | +0.63% |
| Aug 13, 2025 | $38.08 | $37.13 | $0.95 | 626,558.0 | +2.12% |
| Aug 12, 2025 | $37.29 | $35.94 | $1.35 | 675,644.0 | +4.40% |
| Aug 11, 2025 | $36.12 | $35.60 | $0.515 | 551,853.0 | -1.08% |
| Aug 08, 2025 | $36.27 | $35.42 | $0.85 | 475,797.0 | +1.18% |
| Aug 07, 2025 | $36.25 | $35.34 | $0.91 | 748,258.0 | -0.06% |
| Aug 06, 2025 | $35.97 | $35.38 | $0.585 | 745,404.0 | -0.42% |
| Aug 05, 2025 | $36.04 | $34.91 | $1.13 | 717,852.0 | +0.00% |
| Aug 04, 2025 | $36.05 | $35.42 | $0.625 | 771,846.0 | +0.14% |
| Aug 01, 2025 | $35.78 | $34.79 | $0.9899 | 982,108.0 | -1.97% |
| Jul 31, 2025 | $36.68 | $36.02 | $0.66 | 780,389.0 | -0.71% |
| Jul 30, 2025 | $37.70 | $36.45 | $1.25 | 732,810.0 | -2.65% |
| Jul 29, 2025 | $38.50 | $37.55 | $0.95 | 617,994.0 | -1.15% |
Bankunited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankunited Inc Stock (BKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.41 | $34.79 | $4.62 | 12,767,397.0 | +7.51% |
| Jul, 2025 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| Jun, 2025 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| May, 2025 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| Apr, 2025 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| Mar, 2025 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| Feb, 2025 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| Jan, 2025 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| Nov, 2024 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| Oct, 2024 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| Sep, 2024 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| Aug, 2024 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| Jul, 2024 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| Jun, 2024 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| May, 2024 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc Stock (BKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| Nov, 2023 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| Oct, 2023 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| Sep, 2023 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| Aug, 2023 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| Jul, 2023 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| Jun, 2023 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| May, 2023 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| Apr, 2023 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| Mar, 2023 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| Feb, 2023 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| Jan, 2023 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
2.81%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):