Get the Stockscreener App
34.50
1.38%
0.47
Pre-market:
32.37
-2.13
-6.17%
Bankunited Inc Stock (BKU) Price History
The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of April 02, 2025, is $34.50.
- Bankunited Inc all-time high stock price is $50.70, occurred on March 12, 2021.
- The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 156.12% to $34.50 now.
- The 52-week high stock price for BKU is $44.45, representing a 28.84% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKU is $24.34, indicating a -29.45% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Bankunited Inc (BKU) stock in the beginning of 2024 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $34.57 | $33.56 | $1.01 | 613,301.0 | +1.38% |
| Apr 01, 2025 | $34.23 | $33.49 | $0.74 | 925,368.0 | -1.19% |
| Mar 31, 2025 | $34.55 | $33.43 | $1.12 | 843,756.0 | +0.94% |
| Mar 28, 2025 | $35.23 | $33.83 | $1.40 | 456,608.0 | -3.04% |
| Mar 27, 2025 | $35.67 | $34.97 | $0.70 | 374,477.0 | -0.79% |
| Mar 26, 2025 | $36.40 | $35.27 | $1.13 | 443,561.0 | -0.25% |
| Mar 25, 2025 | $36.08 | $35.56 | $0.52 | 469,954.0 | -0.50% |
| Mar 24, 2025 | $35.89 | $35.10 | $0.79 | 515,324.0 | +3.06% |
| Mar 21, 2025 | $34.92 | $34.23 | $0.69 | 1,350,474.0 | +0.12% |
| Mar 20, 2025 | $35.26 | $34.26 | $1.00 | 646,811.0 | -0.55% |
| Mar 19, 2025 | $35.32 | $34.30 | $1.02 | 514,865.0 | +1.13% |
| Mar 18, 2025 | $34.66 | $34.11 | $0.55 | 649,269.0 | +0.29% |
| Mar 17, 2025 | $34.60 | $33.82 | $0.78 | 1,135,016.0 | -0.32% |
| Mar 14, 2025 | $34.48 | $33.49 | $0.99 | 943,265.0 | +4.49% |
| Mar 13, 2025 | $33.58 | $32.65 | $0.93 | 845,922.0 | -1.11% |
| Mar 12, 2025 | $33.77 | $32.61 | $1.16 | 1,000,492.0 | +2.74% |
| Mar 11, 2025 | $32.94 | $31.56 | $1.38 | 1,412,061.0 | +3.48% |
| Mar 10, 2025 | $32.76 | $30.98 | $1.78 | 1,463,082.0 | -5.11% |
| Mar 07, 2025 | $33.70 | $32.26 | $1.44 | 1,261,367.0 | -2.36% |
| Mar 06, 2025 | $34.55 | $33.54 | $1.01 | 736,451.0 | -2.76% |
| Mar 05, 2025 | $35.55 | $34.34 | $1.20 | 828,433.0 | -0.83% |
| Mar 04, 2025 | $35.98 | $35.09 | $0.885 | 394,442.0 | -5.75% |
Bankunited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankunited Inc Stock (BKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.57 | $33.49 | $1.08 | 2,151,970.0 | +0.17% |
| Mar, 2025 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| Feb, 2025 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| Jan, 2025 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| Nov, 2024 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| Oct, 2024 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| Sep, 2024 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| Aug, 2024 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| Jul, 2024 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| Jun, 2024 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| May, 2024 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc Stock (BKU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| Nov, 2023 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| Oct, 2023 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| Sep, 2023 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| Aug, 2023 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| Jul, 2023 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| Jun, 2023 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| May, 2023 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| Apr, 2023 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| Mar, 2023 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| Feb, 2023 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| Jan, 2023 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):