Get the Stockscreener App
46.22
0.54%
-0.25
After Hours:
46.22
Bankunited Inc Stock (BKU) Price History
The historical daily chart and data for Bankunited Inc stock (BKU), show that the latest closing stock price as of July 27, 2026, is $46.22.
- Bankunited Inc all-time high stock price is $52.11, occurred on January 22, 2026.
- The lowest Bankunited Inc stock price recorded was $13.47 on May 14, 2020. Since then, Bankunited Inc's stock price has risen over 243.13% to $46.22 now.
- The 52-week high stock price for BKU is $52.11, representing a 12.74% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for BKU is $34.79, indicating a -24.73% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Bankunited Inc (BKU) stock in the beginning of 2025 was $43.22. The stock closed the year at $33.97, a loss of over -21.40% for the year.
The table below shows more information about BKU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $47.09 | $45.96 | $1.13 | 1,193,581.0 | -0.54% |
| Jul 24, 2026 | $47.13 | $46.33 | $0.80 | 1,174,788.0 | -1.09% |
| Jul 23, 2026 | $46.99 | $44.63 | $2.36 | 1,668,926.0 | +2.26% |
| Jul 22, 2026 | $47.79 | $44.29 | $3.50 | 4,706,334.0 | -4.43% |
| Jul 21, 2026 | $48.19 | $47.38 | $0.815 | 1,118,158.0 | +0.04% |
| Jul 20, 2026 | $49.21 | $47.90 | $1.31 | 823,634.0 | -1.66% |
| Jul 17, 2026 | $49.26 | $48.42 | $0.84 | 853,071.0 | -0.97% |
| Jul 16, 2026 | $49.73 | $48.36 | $1.37 | 702,290.0 | +2.01% |
| Jul 15, 2026 | $48.83 | $47.88 | $0.9499 | 677,706.0 | +0.88% |
| Jul 14, 2026 | $48.18 | $47.67 | $0.505 | 886,656.0 | +0.04% |
| Jul 13, 2026 | $48.45 | $47.30 | $1.16 | 1,307,592.0 | -0.62% |
| Jul 10, 2026 | $48.48 | $47.96 | $0.52 | 428,504.0 | +0.00% |
| Jul 09, 2026 | $48.68 | $47.84 | $0.84 | 625,591.0 | +1.26% |
| Jul 08, 2026 | $48.67 | $47.34 | $1.33 | 750,809.0 | -2.40% |
| Jul 07, 2026 | $49.63 | $48.80 | $0.83 | 902,640.0 | -1.33% |
| Jul 06, 2026 | $49.66 | $48.49 | $1.16 | 797,929.0 | +1.83% |
| Jul 02, 2026 | $49.33 | $47.70 | $1.63 | 1,050,992.0 | -0.10% |
| Jul 01, 2026 | $49.04 | $48.03 | $1.01 | 1,247,456.0 | +0.35% |
| Jun 30, 2026 | $48.83 | $47.44 | $1.39 | 1,942,797.0 | +0.08% |
Bankunited Inc Stock (BKU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankunited Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankunited Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankunited Inc Stock (BKU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $49.73 | $44.29 | $5.44 | 22,110,238.0 | -4.60% |
| Jun, 2026 | $51.00 | $45.48 | $5.52 | 21,196,491.0 | +4.44% |
| May, 2026 | $48.69 | $44.87 | $3.82 | 11,295,274.0 | -0.19% |
| Apr, 2026 | $48.62 | $44.26 | $4.36 | 20,115,085.0 | +2.92% |
| Mar, 2026 | $47.92 | $41.95 | $5.97 | 19,922,159.0 | -3.30% |
| Feb, 2026 | $51.97 | $46.02 | $5.95 | 15,844,049.0 | -1.62% |
| Jan, 2026 | $52.11 | $43.87 | $8.24 | 20,149,635.0 | +6.51% |
Bankunited Inc Stock (BKU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.92 | $43.60 | $3.32 | 17,134,231.0 | +3.26% |
| Nov, 2025 | $43.82 | $38.01 | $5.81 | 18,750,615.0 | +7.81% |
| Oct, 2025 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| Sep, 2025 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| Aug, 2025 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| Jul, 2025 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| Jun, 2025 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| May, 2025 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| Apr, 2025 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| Mar, 2025 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| Feb, 2025 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| Jan, 2025 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc Stock (BKU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| Nov, 2024 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| Oct, 2024 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| Sep, 2024 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| Aug, 2024 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| Jul, 2024 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| Jun, 2024 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| May, 2024 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| Apr, 2024 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| Mar, 2024 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| Feb, 2024 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| Jan, 2024 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
2.42%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):