Get the Stockscreener App
0.0131
18.63%
-0.003
After Hours:
.03
0.0169
+129.01%
Cruz Battery Metals Corp. Stock (BKTPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $0.0139 | $0.0131 | $0.000751 | 130,388.0 | -18.63% |
| Dec 18, 2025 | $0.0161 | $0.0161 | $0.00 | 9,000.0 | +5.23% |
| Dec 17, 2025 | $0.0153 | $0.0153 | $0.00 | 82,000.0 | -31.08% |
| Dec 16, 2025 | $0.0222 | $0.0222 | $0.00 | 7,000.0 | +46.05% |
| Dec 15, 2025 | $0.0153 | $0.0152 | $0.00 | 23,401.0 | -7.88% |
| Dec 12, 2025 | $0.0222 | $0.0152 | $0.007 | 84,415.0 | +9.27% |
| Dec 11, 2025 | $0.0151 | $0.0151 | $0.00 | 31,000.0 | +0.67% |
| Dec 10, 2025 | $0.015 | $0.015 | $0.00 | 17,000.0 | -25.00% |
| Dec 08, 2025 | $0.0225 | $0.015 | $0.00746 | 139,750.0 | +0.00% |
| Dec 05, 2025 | $0.025 | $0.02 | $0.005 | 89,200.0 | +0.00% |
| Dec 04, 2025 | $0.022 | $0.02 | $0.002 | 63,005.0 | -20.00% |
| Dec 03, 2025 | $0.025 | $0.019 | $0.006 | 92,613.0 | +8.70% |
Cruz Battery Metals Corp. Stock (BKTPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cruz Battery Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKTPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cruz Battery Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.015 | $0.01 | 743,060.0 | -30.00% |
| Nov, 2025 | $0.035 | $0.02 | $0.015 | 2,181,110.0 | -23.33% |
| Oct, 2025 | $0.05 | $0.022 | $0.028 | 10,497,999.0 | +36.36% |
| Sep, 2025 | $0.031 | $0.015 | $0.016 | 2,548,148.0 | +10.00% |
| Aug, 2025 | $0.022 | $0.012 | $0.010 | 495,990.0 | +33.33% |
| Jul, 2025 | $0.025 | $0.0013 | $0.0237 | 844,607.0 | +25.00% |
| Jun, 2025 | $0.018 | $0.01 | $0.008 | 374,266.0 | -21.31% |
| May, 2025 | $0.03 | $0.0013 | $0.0287 | 1,501,606.0 | -39.00% |
| Apr, 2025 | $0.03 | $0.012 | $0.018 | 813,388.0 | +56.25% |
| Mar, 2025 | $0.033 | $0.015 | $0.018 | 546,532.0 | -58.44% |
| Feb, 2025 | $0.05 | $0.013 | $0.037 | 361,904.0 | +32.30% |
| Jan, 2025 | $0.09 | $0.01 | $0.08 | 538,785.0 | -16.86% |
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.019 | $0.016 | 925,902.0 | +27.27% |
| Nov, 2024 | $0.0336 | $0.025 | $0.0086 | 983,302.0 | -18.64% |
| Oct, 2024 | $0.046 | $0.0277 | $0.0183 | 1,435,564.0 | +20.50% |
| Sep, 2024 | $0.0345 | $0.0255 | $0.009 | 451,350.0 | -1.92% |
| Aug, 2024 | $0.0379 | $0.0248 | $0.0131 | 277,711.0 | -8.33% |
| Jul, 2024 | $0.0341 | $0.025 | $0.00914 | 180,223.0 | +11.43% |
| Jun, 2024 | $0.04 | $0.026 | $0.014 | 673,658.0 | -12.23% |
| May, 2024 | $0.0449 | $0.0193 | $0.0256 | 3,384,838.0 | +21.29% |
| Apr, 2024 | $0.0263 | $0.0167 | $0.0096 | 432,290.0 | +9.58% |
| Mar, 2024 | $0.0292 | $0.0184 | $0.0108 | 837,330.0 | +20.00% |
| Feb, 2024 | $0.0325 | $0.018 | $0.0145 | 1,264,258.0 | -27.38% |
| Jan, 2024 | $0.0374 | $0.0195 | $0.0179 | 1,991,506.0 | -14.74% |
0.27%
0.34%
Cap:
|
Volume (24h):