Get the Stockscreener App
0.0155
22.50%
-0.0045
After Hours:
.03
0.0145
+93.55%
Cruz Battery Metals Corp. Stock (BKTPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.02 | $0.0155 | $0.0045 | 87,000.0 | -22.50% |
| Apr 16, 2026 | $0.02 | $0.0169 | $0.0031 | 85,976.0 | +28.21% |
| Apr 15, 2026 | $0.032 | $0.0151 | $0.0169 | 145,214.0 | -21.61% |
| Apr 14, 2026 | $0.0357 | $0.0155 | $0.0202 | 65,210.0 | +5.29% |
| Apr 13, 2026 | $0.019 | $0.0155 | $0.0035 | 104,400.0 | -0.53% |
| Apr 10, 2026 | $0.019 | $0.016 | $0.003 | 341,244.0 | -20.83% |
| Apr 08, 2026 | $0.025 | $0.024 | $0.001 | 6,530.0 | +58.94% |
| Apr 07, 2026 | $0.0249 | $0.0151 | $0.0098 | 17,000.0 | -49.67% |
| Apr 06, 2026 | $0.03 | $0.014 | $0.016 | 112,000.0 | +66.67% |
| Apr 02, 2026 | $0.03 | $0.018 | $0.012 | 209,305.0 | +5.88% |
| Apr 01, 2026 | $0.02 | $0.017 | $0.003 | 66,880.0 | -15.00% |
| Mar 31, 2026 | $0.02 | $0.018 | $0.002 | 57,000.0 | +0.00% |
| Mar 30, 2026 | $0.03 | $0.02 | $0.010 | 12,610.0 | +0.00% |
| Mar 27, 2026 | $0.035 | $0.02 | $0.015 | 163,030.0 | -25.09% |
| Mar 25, 2026 | $0.0267 | $0.018 | $0.0087 | 125,099.0 | +33.50% |
| Mar 24, 2026 | $0.02 | $0.02 | $0.00 | 36,789.0 | +16.28% |
| Mar 23, 2026 | $0.0216 | $0.0172 | $0.0044 | 6,850.0 | -21.10% |
| Mar 20, 2026 | $0.025 | $0.0172 | $0.0078 | 231,502.0 | -12.80% |
Cruz Battery Metals Corp. Stock (BKTPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cruz Battery Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKTPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cruz Battery Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0357 | $0.014 | $0.0217 | 1,327,859.0 | -22.50% |
| Mar, 2026 | $0.045 | $0.015 | $0.03 | 2,358,286.0 | +0.00% |
| Feb, 2026 | $0.0269 | $0.02 | $0.0069 | 182,687.0 | -25.93% |
| Jan, 2026 | $0.031 | $0.012 | $0.019 | 3,174,104.0 | +106.11% |
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.013 | $0.012 | 887,410.0 | -43.48% |
| Nov, 2025 | $0.035 | $0.02 | $0.015 | 2,181,110.0 | -23.33% |
| Oct, 2025 | $0.05 | $0.022 | $0.028 | 10,497,999.0 | +36.36% |
| Sep, 2025 | $0.031 | $0.015 | $0.016 | 2,548,148.0 | +10.00% |
| Aug, 2025 | $0.022 | $0.012 | $0.010 | 495,990.0 | +33.33% |
| Jul, 2025 | $0.025 | $0.0013 | $0.0237 | 844,607.0 | +25.00% |
| Jun, 2025 | $0.018 | $0.01 | $0.008 | 374,266.0 | -21.31% |
| May, 2025 | $0.03 | $0.0013 | $0.0287 | 1,501,606.0 | -39.00% |
| Apr, 2025 | $0.03 | $0.012 | $0.018 | 813,388.0 | +56.25% |
| Mar, 2025 | $0.033 | $0.015 | $0.018 | 546,532.0 | -58.44% |
| Feb, 2025 | $0.05 | $0.013 | $0.037 | 361,904.0 | +32.30% |
| Jan, 2025 | $0.09 | $0.01 | $0.08 | 538,785.0 | -16.86% |
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.019 | $0.016 | 925,902.0 | +27.27% |
| Nov, 2024 | $0.0336 | $0.025 | $0.0086 | 983,302.0 | -18.64% |
| Oct, 2024 | $0.046 | $0.0277 | $0.0183 | 1,435,564.0 | +20.50% |
| Sep, 2024 | $0.0345 | $0.0255 | $0.009 | 451,350.0 | -1.92% |
| Aug, 2024 | $0.0379 | $0.0248 | $0.0131 | 277,711.0 | -8.33% |
| Jul, 2024 | $0.0341 | $0.025 | $0.00914 | 180,223.0 | +11.43% |
| Jun, 2024 | $0.04 | $0.026 | $0.014 | 673,658.0 | -12.23% |
| May, 2024 | $0.0449 | $0.0193 | $0.0256 | 3,384,838.0 | +21.29% |
| Apr, 2024 | $0.0263 | $0.0167 | $0.0096 | 432,290.0 | +9.58% |
| Mar, 2024 | $0.0292 | $0.0184 | $0.0108 | 837,330.0 | +20.00% |
| Feb, 2024 | $0.0325 | $0.018 | $0.0145 | 1,264,258.0 | -27.38% |
| Jan, 2024 | $0.0374 | $0.0195 | $0.0179 | 1,991,506.0 | -14.74% |
0.27%
0.34%
Cap:
|
Volume (24h):