Get the Stockscreener App
0.015
18.92%
-0.0035
Cruz Battery Metals Corp. Stock (BKTPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $0.015 | $0.015 | $0.00 | 7,508.0 | -18.92% |
| Aug 18, 2025 | $0.0185 | $0.0185 | $0.00 | 5,000.0 | +2.78% |
| Aug 14, 2025 | $0.02 | $0.018 | $0.002 | 11,500.0 | -18.18% |
| Aug 13, 2025 | $0.022 | $0.022 | $0.00 | 2,300.0 | +46.67% |
| Aug 12, 2025 | $0.015 | $0.015 | $0.00 | 102,000.0 | +0.00% |
| Aug 08, 2025 | $0.015 | $0.015 | $0.00 | 4,000.0 | +0.00% |
| Aug 07, 2025 | $0.022 | $0.015 | $0.007 | 63,900.0 | +0.00% |
| Aug 06, 2025 | $0.015 | $0.015 | $0.00 | 825.0 | +0.00% |
| Aug 05, 2025 | $0.015 | $0.015 | $0.00 | 36,999.0 | -31.82% |
| Aug 04, 2025 | $0.022 | $0.015 | $0.007 | 7,050.0 | +0.00% |
| Aug 01, 2025 | $0.022 | $0.022 | $0.00 | 126,363.0 | +46.67% |
| Jul 31, 2025 | $0.022 | $0.015 | $0.007 | 20,350.0 | -18.92% |
| Jul 30, 2025 | $0.022 | $0.0185 | $0.0035 | 10,918.0 | +0.00% |
| Jul 29, 2025 | $0.022 | $0.0185 | $0.0035 | 11,000.0 | +0.00% |
| Jul 28, 2025 | $0.022 | $0.015 | $0.007 | 23,647.0 | +0.00% |
| Jul 25, 2025 | $0.022 | $0.015 | $0.007 | 13,800.0 | +22.52% |
| Jul 24, 2025 | $0.022 | $0.0151 | $0.0069 | 9,050.0 | +0.67% |
| Jul 23, 2025 | $0.022 | $0.015 | $0.007 | 60,872.0 | -18.92% |
| Jul 22, 2025 | $0.022 | $0.018 | $0.004 | 147,800.0 | -26.00% |
Cruz Battery Metals Corp. Stock (BKTPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cruz Battery Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKTPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cruz Battery Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.022 | $0.015 | $0.007 | 367,445.0 | +0.00% |
| Jul, 2025 | $0.025 | $0.0013 | $0.0237 | 844,607.0 | +25.00% |
| Jun, 2025 | $0.018 | $0.01 | $0.008 | 374,266.0 | -21.31% |
| May, 2025 | $0.03 | $0.0013 | $0.0287 | 1,501,606.0 | -39.00% |
| Apr, 2025 | $0.03 | $0.012 | $0.018 | 813,388.0 | +56.25% |
| Mar, 2025 | $0.033 | $0.015 | $0.018 | 546,532.0 | -58.44% |
| Feb, 2025 | $0.05 | $0.013 | $0.037 | 361,904.0 | +32.30% |
| Jan, 2025 | $0.09 | $0.01 | $0.08 | 538,785.0 | -16.86% |
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.019 | $0.016 | 925,902.0 | +27.27% |
| Nov, 2024 | $0.0336 | $0.025 | $0.0086 | 983,302.0 | -18.64% |
| Oct, 2024 | $0.046 | $0.0277 | $0.0183 | 1,435,564.0 | +20.50% |
| Sep, 2024 | $0.0345 | $0.0255 | $0.009 | 451,350.0 | -1.92% |
| Aug, 2024 | $0.0379 | $0.0248 | $0.0131 | 277,711.0 | -8.33% |
| Jul, 2024 | $0.0341 | $0.025 | $0.00914 | 180,223.0 | +11.43% |
| Jun, 2024 | $0.04 | $0.026 | $0.014 | 673,658.0 | -12.23% |
| May, 2024 | $0.0449 | $0.0193 | $0.0256 | 3,384,838.0 | +21.29% |
| Apr, 2024 | $0.0263 | $0.0167 | $0.0096 | 432,290.0 | +9.58% |
| Mar, 2024 | $0.0292 | $0.0184 | $0.0108 | 837,330.0 | +20.00% |
| Feb, 2024 | $0.0325 | $0.018 | $0.0145 | 1,264,258.0 | -27.38% |
| Jan, 2024 | $0.0374 | $0.0195 | $0.0179 | 1,991,506.0 | -14.74% |
Cruz Battery Metals Corp. Stock (BKTPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0334 | $0.026 | $0.0074 | 953,687.0 | +0.94% |
| Nov, 2023 | $0.0408 | $0.0288 | $0.012 | 1,502,508.0 | -11.36% |
| Oct, 2023 | $0.067 | $0.034 | $0.033 | 1,447,409.0 | -33.37% |
| Sep, 2023 | $0.056 | $0.0434 | $0.0126 | 851,388.0 | +2.07% |
| Aug, 2023 | $0.079 | $0.05 | $0.029 | 1,262,748.0 | -20.63% |
| Jul, 2023 | $0.0751 | $0.056 | $0.0191 | 1,177,784.0 | +14.72% |
| Jun, 2023 | $0.075 | $0.053 | $0.022 | 2,190,170.0 | -12.53% |
| May, 2023 | $0.0751 | $0.059 | $0.0161 | 1,848,934.0 | -5.86% |
| Apr, 2023 | $0.084 | $0.0687 | $0.0153 | 1,349,434.0 | -11.78% |
| Mar, 2023 | $0.0946 | $0.07 | $0.0246 | 2,087,984.0 | -10.54% |
| Feb, 2023 | $0.125 | $0.0756 | $0.0494 | 2,848,054.0 | +13.11% |
| Jan, 2023 | $0.084 | $0.0487 | $0.0353 | 1,839,678.0 | +42.99% |
7.77%
0.34%
Cap:
|
Volume (24h):