Get the Stockscreener App
37.05
5.48%
-2.15
Pre-market:
37.63
0.58
+1.57%
BK Technologies Corp Stock (BKTI) Price History
The historical daily chart and data for BK Technologies Corp stock (BKTI), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2025, is $37.05.
- BK Technologies Corp all-time high stock price is $44.97, occurred on April 02, 2025.
- The lowest BK Technologies Corp stock price recorded was $0.00 on February 06, 2024. Since then, BK Technologies Corp's stock price has risen over to $37.05 now.
- The 52-week high stock price for BKTI is $44.97, representing a 21.36% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for BKTI is $11.67, indicating a -68.50% decrease from the current share price, occurred on August 07, 2024.
- The closing price of BK Technologies Corp (BKTI) stock in the beginning of 2024 was $12.30. The stock closed the year at $16.60, a gain of over 34.96% for the year.
The table below shows more information about BKTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $41.77 | $35.76 | $6.01 | 66,524.0 | -5.48% |
| Apr 07, 2025 | $40.90 | $36.39 | $4.51 | 65,625.0 | -0.23% |
| Apr 04, 2025 | $41.34 | $37.73 | $3.61 | 41,948.0 | -5.85% |
| Apr 03, 2025 | $42.69 | $39.46 | $3.23 | 46,300.0 | -5.72% |
| Apr 02, 2025 | $44.97 | $39.37 | $5.60 | 44,199.0 | +12.16% |
| Apr 01, 2025 | $40.78 | $37.30 | $3.48 | 42,264.0 | +0.61% |
| Mar 31, 2025 | $43.34 | $36.09 | $7.25 | 184,809.0 | +8.94% |
| Mar 28, 2025 | $36.00 | $33.00 | $3.00 | 126,307.0 | +12.50% |
| Mar 27, 2025 | $33.32 | $29.78 | $3.54 | 51,944.0 | +9.33% |
| Mar 26, 2025 | $29.86 | $28.35 | $1.50 | 22,084.0 | -0.10% |
| Mar 25, 2025 | $31.78 | $29.30 | $2.48 | 17,497.0 | -2.01% |
| Mar 24, 2025 | $31.89 | $29.90 | $1.99 | 10,375.0 | -6.21% |
| Mar 21, 2025 | $31.94 | $31.06 | $0.88 | 7,309.0 | -0.22% |
| Mar 20, 2025 | $31.95 | $29.00 | $2.95 | 9,864.0 | +5.03% |
| Mar 19, 2025 | $30.62 | $29.01 | $1.61 | 18,057.0 | +2.29% |
| Mar 18, 2025 | $30.70 | $28.74 | $1.96 | 12,453.0 | -3.63% |
| Mar 17, 2025 | $31.67 | $29.53 | $2.14 | 20,527.0 | +4.50% |
| Mar 14, 2025 | $30.35 | $28.20 | $2.15 | 13,396.0 | +5.43% |
| Mar 13, 2025 | $31.66 | $28.01 | $3.65 | 22,921.0 | -11.58% |
| Mar 12, 2025 | $32.00 | $29.63 | $2.37 | 38,951.0 | +4.59% |
| Mar 11, 2025 | $30.29 | $27.00 | $3.29 | 22,878.0 | +12.19% |
BK Technologies Corp Stock (BKTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BK Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BK Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
BK Technologies Corp Stock (BKTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.97 | $35.76 | $9.21 | 373,384.0 | -5.53% |
| Mar, 2025 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| Feb, 2025 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| Jan, 2025 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp Stock (BKTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| Nov, 2024 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| Oct, 2024 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| Sep, 2024 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| Aug, 2024 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| Jul, 2024 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| Jun, 2024 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| May, 2024 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| Apr, 2024 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| Mar, 2024 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| Feb, 2024 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| Jan, 2024 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp Stock (BKTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| Nov, 2023 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| Oct, 2023 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| Sep, 2023 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| Aug, 2023 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| Jul, 2023 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| Jun, 2023 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| May, 2023 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| Apr, 2023 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| Mar, 2023 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| Feb, 2023 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| Jan, 2023 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
2.16%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):