BK Technologies Corp (BKTI)

Date: O: H: L: C: Vol:

BK Technologies Corp Stock (BKTI) Price History

The historical daily chart and data for BK Technologies Corp stock (BKTI), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $68.72.

BK Technologies Corp all-time high stock price is $104.55, occurred on May 11, 2026.
The lowest BK Technologies Corp stock price recorded was $6.00 on March 24, 2020. Since then, BK Technologies Corp's stock price has risen over 91.27% to $68.72 now.
The 52-week high stock price for BKTI is $104.55, representing a 52.14% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for BKTI is $60.00, indicating a 12.69% decrease from the current share price, occurred on November 21, 2025.
The closing price of BK Technologies Corp (BKTI) stock in the beginning of 2025 was $33.85. The stock closed the year at $74.59, a gain of over 120.35% for the year.

The table below shows more information about BKTI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$69.06	$67.73	$1.33	37,901	+0.81%
Nov 02, 2026	$71.40	$68.08	$3.32	36,588	-0.09%
Oct 30, 2026	$71.86	$67.84	$4.02	52,417	-5.63%
Oct 29, 2026	$73.32	$72.00	$1.32	26,122	+0.72%
Oct 28, 2026	$72.30	$70.36	$1.94	55,748	+0.77%
Oct 27, 2026	$72.06	$68.81	$3.25	94,225	+3.76%
Oct 26, 2026	$69.78	$66.79	$2.99	52,079	+3.17%
Oct 23, 2026	$68.54	$66.00	$2.54	63,690	-0.28%
Oct 22, 2026	$70.21	$66.03	$4.18	52,321	-1.93%
Oct 21, 2026	$68.86	$67.20	$1.66	38,757	+1.31%
Oct 20, 2026	$68.47	$67.03	$1.44	49,730	-1.21%
Oct 19, 2026	$68.94	$65.50	$3.44	97,496	+4.57%
Oct 16, 2026	$67.25	$65.01	$2.24	32,731	-2.50%
Oct 15, 2026	$67.53	$64.55	$2.98	61,603	+0.82%
Oct 14, 2026	$70.63	$65.46	$5.17	63,568	-5.74%
Oct 13, 2026	$71.25	$68.23	$3.02	98,743	-2.92%
Oct 12, 2026	$73.65	$72.27	$1.38	34,065	-1.69%
Oct 09, 2026	$74.23	$73.01	$1.21	46,668	+0.23%
Oct 08, 2026	$74.79	$73.32	$1.47	32,487	-2.56%
Oct 07, 2026	$76.93	$74.50	$2.43	51,830	-2.63%
Oct 06, 2026	$77.61	$75.71	$1.90	54,165	+1.80%

BK Technologies Corp Stock (BKTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BK Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BK Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

BK Technologies Corp Stock (BKTI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$71.40	$67.73	$3.67	74,489	+0.72%
Oct, 2026	$77.61	$64.55	$13.06	1,161,720	-8.40%
Sep, 2026	$76.05	$70.06	$5.99	906,648	+2.93%
Aug, 2026	$81.88	$71.82	$10.06	767,636	-9.59%
Jul, 2026	$88.19	$73.59	$14.60	938,211	-6.90%
Jun, 2026	$86.16	$78.04	$8.12	943,552	+4.16%
May, 2026	$104.55	$75.01	$29.54	896,927	-14.33%
Apr, 2026	$98.36	$73.16	$25.20	1,507,825	+29.12%
Mar, 2026	$89.00	$69.97	$19.03	1,236,055	-14.31%
Feb, 2026	$89.50	$74.88	$14.63	629,898	+14.17%
Jan, 2026	$89.23	$72.81	$16.42	907,272	+2.27%

BK Technologies Corp Stock (BKTI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.23	$61.94	$16.30	843,301	+17.02%
Nov, 2025	$83.87	$60.00	$23.87	998,442	-14.35%
Oct, 2025	$86.24	$63.34	$22.90	1,056,775	-11.56%
Sep, 2025	$85.73	$65.94	$19.79	1,151,144	+19.36%
Aug, 2025	$73.69	$36.17	$37.52	1,814,453	+82.23%
Jul, 2025	$50.94	$37.70	$13.25	1,359,776	-17.59%
Jun, 2025	$58.00	$41.25	$16.75	1,888,259	+9.94%
May, 2025	$47.93	$38.46	$9.47	582,200	-3.92%
Apr, 2025	$48.43	$35.76	$12.67	993,657	+13.77%
Mar, 2025	$43.34	$26.33	$17.01	648,339	+28.59%
Feb, 2025	$35.27	$26.41	$8.86	406,293	-8.85%
Jan, 2025	$36.34	$28.90	$7.44	576,256	-2.42%

BK Technologies Corp Stock (BKTI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.70	$31.05	$7.65	581,147	+5.21%
Nov, 2024	$36.83	$26.20	$10.63	723,046	+18.54%
Oct, 2024	$29.94	$19.48	$10.46	1,052,946	+28.57%
Sep, 2024	$24.77	$19.19	$5.58	705,832	-3.03%
Aug, 2024	$22.45	$11.67	$10.78	1,441,039	+74.30%
Jul, 2024	$14.25	$12.37	$1.88	222,305	+0.63%
Jun, 2024	$13.82	$12.41	$1.41	268,913	-3.47%
May, 2024	$15.32	$12.36	$2.96	1,148,220	-5.67%
Apr, 2024	$16.58	$13.05	$3.53	439,109	-3.72%
Mar, 2024	$15.70	$11.15	$4.55	404,871	+23.62%
Feb, 2024	$12.71	$11.06	$1.65	69,102	-0.76%
Jan, 2024	$13.17	$11.90	$1.27	202,187	-2.69%

Similar to BKTI