Get the Stockscreener App
31.44
1.96%
-0.63
After Hours:
30.91
-0.53
-1.69%
BK Technologies Corp Stock (BKTI) Price History
The historical daily chart and data for BK Technologies Corp stock (BKTI), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $31.44.
- BK Technologies Corp all-time high stock price is $38.70, occurred on December 20, 2024.
- The lowest BK Technologies Corp stock price recorded was $0.00 on February 06, 2024. Since then, BK Technologies Corp's stock price has risen over to $31.44 now.
- The 52-week high stock price for BKTI is $38.70, representing a 23.10% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for BKTI is $11.06, indicating a -64.82% decrease from the current share price, occurred on February 08, 2024.
- The closing price of BK Technologies Corp (BKTI) stock in the beginning of 2024 was $12.30. The stock closed the year at $16.60, a gain of over 34.96% for the year.
The table below shows more information about BKTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $32.49 | $29.47 | $3.02 | 33,157.0 | -1.96% |
| Jan 08, 2025 | $32.38 | $31.27 | $1.11 | 28,879.0 | -1.63% |
| Jan 07, 2025 | $33.50 | $31.78 | $1.72 | 17,003.0 | -2.98% |
| Jan 06, 2025 | $36.34 | $32.99 | $3.35 | 15,019.0 | +0.96% |
| Jan 03, 2025 | $35.00 | $33.00 | $2.00 | 13,562.0 | -1.68% |
| Jan 02, 2025 | $35.00 | $32.85 | $2.15 | 37,280.0 | -1.28% |
| Dec 31, 2024 | $36.11 | $33.90 | $2.21 | 79,951.0 | -1.78% |
| Dec 30, 2024 | $35.79 | $34.04 | $1.75 | 23,609.0 | -2.43% |
| Dec 27, 2024 | $37.50 | $34.74 | $2.76 | 19,034.0 | -4.00% |
| Dec 26, 2024 | $37.75 | $36.34 | $1.41 | 12,475.0 | +0.57% |
| Dec 24, 2024 | $37.95 | $36.46 | $1.49 | 22,062.0 | -1.85% |
| Dec 23, 2024 | $38.00 | $35.74 | $2.26 | 31,610.0 | -1.67% |
| Dec 20, 2024 | $38.70 | $31.05 | $7.65 | 78,645.0 | +12.74% |
| Dec 19, 2024 | $34.63 | $31.51 | $3.12 | 35,044.0 | +6.87% |
| Dec 18, 2024 | $34.50 | $31.18 | $3.32 | 32,594.0 | -7.76% |
| Dec 17, 2024 | $37.33 | $33.68 | $3.65 | 27,650.0 | -8.18% |
| Dec 16, 2024 | $37.63 | $35.27 | $2.36 | 24,890.0 | +4.94% |
| Dec 13, 2024 | $37.97 | $35.05 | $2.92 | 22,203.0 | -2.98% |
| Dec 12, 2024 | $37.75 | $35.45 | $2.30 | 24,725.0 | +0.16% |
BK Technologies Corp Stock (BKTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BK Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BK Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
BK Technologies Corp Stock (BKTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $36.34 | $29.47 | $6.87 | 178,057.0 | -8.31% |
BK Technologies Corp Stock (BKTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| Nov, 2024 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| Oct, 2024 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| Sep, 2024 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| Aug, 2024 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| Jul, 2024 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| Jun, 2024 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| May, 2024 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| Apr, 2024 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| Mar, 2024 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| Feb, 2024 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| Jan, 2024 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp Stock (BKTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| Nov, 2023 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| Oct, 2023 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| Sep, 2023 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| Aug, 2023 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| Jul, 2023 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| Jun, 2023 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| May, 2023 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| Apr, 2023 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| Mar, 2023 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| Feb, 2023 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| Jan, 2023 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):