Get the Stockscreener App
14.91
2.76%
+0.40
BK Technologies Corp Stock (BKTI) Price History
The historical daily chart and data for BK Technologies Corp stock (BKTI), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $14.91.
- BK Technologies Corp all-time high stock price is $27.50, occurred on March 15, 2021.
- The lowest BK Technologies Corp stock price recorded was $0.00 on February 06, 2024. Since then, BK Technologies Corp's stock price has risen over to $14.91 now.
- The 52-week high stock price for BKTI is $16.85, representing a 13.01% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for BKTI is $8.79, indicating a -41.05% decrease from the current share price, occurred on August 16, 2023.
- The closing price of BK Technologies Corp (BKTI) stock in the beginning of 2023 was $12.30. The stock closed the year at $16.60, a gain of over 34.96% for the year.
The table below shows more information about BKTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $15.25 | $14.04 | $1.21 | 178,708.0 | +2.76% |
| May 02, 2024 | $14.99 | $14.08 | $0.9083 | 28,458.0 | +3.24% |
| May 01, 2024 | $14.14 | $13.84 | $0.3033 | 15,096.0 | -0.01% |
| Apr 30, 2024 | $14.25 | $13.84 | $0.4098 | 15,440.0 | +0.55% |
| Apr 29, 2024 | $14.40 | $13.80 | $0.6042 | 16,631.0 | -1.18% |
| Apr 26, 2024 | $14.55 | $14.00 | $0.5498 | 10,557.0 | +1.05% |
| Apr 25, 2024 | $14.65 | $13.68 | $0.9678 | 21,118.0 | +2.34% |
| Apr 24, 2024 | $14.50 | $13.68 | $0.82 | 22,040.0 | -3.93% |
| Apr 23, 2024 | $14.24 | $13.88 | $0.36 | 1,179.0 | +4.71% |
| Apr 22, 2024 | $14.36 | $13.50 | $0.8599 | 28,340.0 | +1.80% |
| Apr 19, 2024 | $13.78 | $13.08 | $0.7004 | 20,887.0 | -1.33% |
| Apr 18, 2024 | $13.67 | $13.34 | $0.3281 | 11,241.0 | +3.75% |
| Apr 17, 2024 | $14.01 | $13.05 | $0.9599 | 41,075.0 | -6.88% |
| Apr 16, 2024 | $14.12 | $13.61 | $0.51 | 5,781.0 | +1.62% |
| Apr 15, 2024 | $14.38 | $13.60 | $0.785 | 11,946.0 | -0.14% |
| Apr 12, 2024 | $14.57 | $13.76 | $0.8081 | 8,839.0 | -4.44% |
| Apr 11, 2024 | $14.56 | $14.15 | $0.4088 | 9,975.0 | -0.54% |
| Apr 10, 2024 | $14.53 | $14.00 | $0.53 | 3,928.0 | +0.90% |
| Apr 09, 2024 | $14.71 | $14.16 | $0.545 | 10,654.0 | +1.34% |
| Apr 08, 2024 | $15.15 | $14.20 | $0.95 | 18,926.0 | -3.92% |
| Apr 05, 2024 | $15.38 | $14.31 | $1.07 | 14,279.0 | +4.89% |
BK Technologies Corp Stock (BKTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BK Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BK Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
BK Technologies Corp Stock (BKTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.25 | $13.84 | $1.41 | 400,970.0 | +6.07% |
| Apr, 2024 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| Mar, 2024 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| Feb, 2024 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| Jan, 2024 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp Stock (BKTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| Nov, 2023 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| Oct, 2023 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| Sep, 2023 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| Aug, 2023 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| Jul, 2023 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| Jun, 2023 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| May, 2023 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| Apr, 2023 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| Mar, 2023 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| Feb, 2023 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| Jan, 2023 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
BK Technologies Corp Stock (BKTI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.65 | $11.55 | $5.10 | 344,067.4 | +20.29% |
| Nov, 2022 | $15.70 | $10.65 | $5.05 | 85,958.6 | +4.94% |
| Oct, 2022 | $13.80 | $10.55 | $3.25 | 64,440.8 | +9.13% |
| Sep, 2022 | $13.75 | $9.95 | $3.80 | 107,890.4 | +0.84% |
| Aug, 2022 | $14.25 | $11.20 | $3.05 | 56,763.6 | -13.09% |
| Jul, 2022 | $14.25 | $10.85 | $3.40 | 39,058.6 | +3.77% |
| Jun, 2022 | $15.15 | $10.10 | $5.05 | 79,977.4 | +2.32% |
| May, 2022 | $13.45 | $10.00 | $3.45 | 113,175.8 | +12.12% |
| Apr, 2022 | $12.88 | $10.86 | $2.02 | 66,864.0 | -9.41% |
| Mar, 2022 | $13.25 | $11.30 | $1.95 | 52,543.0 | +9.44% |
| Feb, 2022 | $13.25 | $11.15 | $2.10 | 67,616.8 | -0.43% |
| Jan, 2022 | $15.20 | $11.10 | $4.10 | 192,267.6 | -2.91% |
2.68%
0.39%
Cap:
|
Volume (24h):