Get the Stockscreener App
72.86
1.01%
-0.74
BK Technologies Corp Stock (BKTI) Price History
The historical daily chart and data for BK Technologies Corp stock (BKTI), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2026, is $72.86.
- BK Technologies Corp all-time high stock price is $104.55, occurred on May 11, 2026.
- The lowest BK Technologies Corp stock price recorded was $0.00 on February 06, 2024. Since then, BK Technologies Corp's stock price has risen over to $72.86 now.
- The 52-week high stock price for BKTI is $104.55, representing a 43.49% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for BKTI is $60.00, indicating a -17.65% decrease from the current share price, occurred on November 21, 2025.
- The closing price of BK Technologies Corp (BKTI) stock in the beginning of 2025 was $12.30. The stock closed the year at $16.60, a gain of over 34.96% for the year.
The table below shows more information about BKTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $74.44 | $72.63 | $1.81 | 29,810.0 | -1.01% |
| Sep 02, 2026 | $73.81 | $72.58 | $1.23 | 24,297.0 | +1.21% |
| Sep 01, 2026 | $73.44 | $71.18 | $2.26 | 37,625.0 | +0.48% |
| Aug 31, 2026 | $73.85 | $71.82 | $2.03 | 33,657.0 | -0.43% |
| Aug 28, 2026 | $75.01 | $72.09 | $2.92 | 35,491.0 | -3.26% |
| Aug 27, 2026 | $76.97 | $75.13 | $1.84 | 30,706.0 | -2.20% |
| Aug 26, 2026 | $77.04 | $76.01 | $1.03 | 38,496.0 | +0.08% |
| Aug 25, 2026 | $77.28 | $75.63 | $1.65 | 34,697.0 | +1.64% |
| Aug 24, 2026 | $78.91 | $75.52 | $3.39 | 32,417.0 | -3.18% |
| Aug 21, 2026 | $80.46 | $77.60 | $2.86 | 55,502.0 | -0.04% |
| Aug 20, 2026 | $78.48 | $76.63 | $1.85 | 24,044.0 | +0.48% |
| Aug 19, 2026 | $79.22 | $76.05 | $3.17 | 36,675.0 | -1.56% |
| Aug 18, 2026 | $79.25 | $76.50 | $2.75 | 67,346.0 | +3.50% |
| Aug 17, 2026 | $76.75 | $73.69 | $3.06 | 41,229.0 | +3.00% |
| Aug 14, 2026 | $76.00 | $72.88 | $3.12 | 55,018.0 | -3.01% |
| Aug 13, 2026 | $80.00 | $72.50 | $7.50 | 45,310.0 | -2.12% |
| Aug 12, 2026 | $78.97 | $75.43 | $3.54 | 36,589.0 | +0.78% |
| Aug 11, 2026 | $77.70 | $75.26 | $2.44 | 32,783.0 | +3.13% |
| Aug 10, 2026 | $78.66 | $74.76 | $3.89 | 30,543.0 | -3.50% |
| Aug 07, 2026 | $79.18 | $77.16 | $2.03 | 29,390.0 | -0.37% |
| Aug 06, 2026 | $79.16 | $77.51 | $1.65 | 31,110.0 | -0.04% |
| Aug 05, 2026 | $81.23 | $78.04 | $3.19 | 21,188.0 | -3.07% |
BK Technologies Corp Stock (BKTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BK Technologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BK Technologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
BK Technologies Corp Stock (BKTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $74.44 | $71.18 | $3.25 | 121,542.0 | +0.68% |
| Aug, 2026 | $81.88 | $71.82 | $10.06 | 767,636.0 | -9.59% |
| Jul, 2026 | $88.19 | $73.59 | $14.60 | 938,211.0 | -6.90% |
| Jun, 2026 | $86.16 | $78.04 | $8.12 | 943,552.0 | +4.16% |
| May, 2026 | $104.5 | $75.01 | $29.54 | 896,927.0 | -14.33% |
| Apr, 2026 | $98.36 | $73.16 | $25.20 | 1,507,825.0 | +29.12% |
| Mar, 2026 | $89.00 | $69.97 | $19.03 | 1,236,055.0 | -14.31% |
| Feb, 2026 | $89.50 | $74.88 | $14.62 | 629,898.0 | +14.17% |
| Jan, 2026 | $89.23 | $72.81 | $16.42 | 907,272.0 | +2.27% |
BK Technologies Corp Stock (BKTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.23 | $61.94 | $16.30 | 843,301.0 | +17.02% |
| Nov, 2025 | $83.87 | $60.00 | $23.87 | 998,442.0 | -14.35% |
| Oct, 2025 | $86.24 | $63.34 | $22.90 | 1,056,775.0 | -11.56% |
| Sep, 2025 | $85.73 | $65.94 | $19.79 | 1,151,144.0 | +19.36% |
| Aug, 2025 | $73.69 | $36.17 | $37.52 | 1,814,453.0 | +82.23% |
| Jul, 2025 | $50.94 | $37.70 | $13.25 | 1,359,776.0 | -17.59% |
| Jun, 2025 | $58.00 | $41.25 | $16.75 | 1,888,259.0 | +9.94% |
| May, 2025 | $47.93 | $38.46 | $9.47 | 582,200.0 | -3.92% |
| Apr, 2025 | $48.43 | $35.76 | $12.67 | 993,657.0 | +13.77% |
| Mar, 2025 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| Feb, 2025 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| Jan, 2025 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp Stock (BKTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| Nov, 2024 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| Oct, 2024 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| Sep, 2024 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| Aug, 2024 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| Jul, 2024 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| Jun, 2024 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| May, 2024 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| Apr, 2024 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| Mar, 2024 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| Feb, 2024 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| Jan, 2024 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
1.82%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):