loading

Blackrock Income Trust Inc Stock (BKT) Price History

The historical daily chart and data for Blackrock Income Trust Inc stock (BKT), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $11.51.
  • Blackrock Income Trust Inc all-time high stock price is $20.07, occurred on May 15, 2014.
  • The lowest Blackrock Income Trust Inc stock price recorded was $5.87 on April 10, 2020. Since then, Blackrock Income Trust Inc's stock price has risen over 96.08% to $11.51 now.
  • The 52-week high stock price for BKT is $12.67, representing a 10.08% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for BKT is $11.25, indicating a -2.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Income Trust Inc (BKT) stock in the beginning of 2024 was $16.92. The stock closed the year at $12.34, a loss of over -27.07% for the year.
The table below shows more information about BKT historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $11.58 $11.51 $0.0678 6,631.0 +0.59%
Jun 02, 2025 $11.57 $11.49 $0.08 52,284.0 +0.00%
May 30, 2025 $11.55 $11.50 $0.05 95,298.0 -0.09%
May 29, 2025 $11.52 $11.43 $0.095 109,254.0 +0.61%
May 28, 2025 $11.50 $11.38 $0.12 152,461.0 +0.26%
May 27, 2025 $11.46 $11.37 $0.0915 53,189.0 -0.26%
May 23, 2025 $11.46 $11.37 $0.09 103,864.0 +0.79%
May 22, 2025 $11.42 $11.31 $0.1099 94,664.0 +0.00%
May 21, 2025 $11.44 $11.36 $0.0799 37,895.0 -0.96%
May 20, 2025 $11.52 $11.43 $0.0899 54,134.0 -0.26%
May 19, 2025 $11.56 $11.47 $0.085 101,744.0 -0.52%
May 16, 2025 $11.64 $11.55 $0.09 32,399.0 -0.17%
May 15, 2025 $11.61 $11.52 $0.0905 20,066.0 -0.09%
May 14, 2025 $11.66 $11.52 $0.14 28,794.0 +0.17%
May 13, 2025 $11.70 $11.57 $0.13 56,950.0 -0.69%
May 12, 2025 $11.70 $11.63 $0.065 53,858.0 -0.26%
May 09, 2025 $11.72 $11.63 $0.09 66,632.0 -0.09%
May 08, 2025 $11.72 $11.64 $0.0759 132,701.0 +0.09%
May 07, 2025 $11.72 $11.57 $0.15 98,667.0 +1.21%
May 06, 2025 $11.64 $11.49 $0.15 120,503.0 -0.35%

Blackrock Income Trust Inc Stock (BKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Income Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Income Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Income Trust Inc Stock (BKT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.58 $11.49 $0.0878 58,915.0 +0.59%
May, 2025 $11.82 $11.31 $0.515 1,644,628.0 -1.71%
Apr, 2025 $12.11 $11.25 $0.86 2,113,103.0 -1.18%
Mar, 2025 $11.86 $11.60 $0.26 1,141,739.0 +0.34%
Feb, 2025 $11.92 $11.51 $0.41 1,501,580.0 +1.64%
Jan, 2025 $11.69 $11.31 $0.38 1,060,155.0 +0.87%

Blackrock Income Trust Inc Stock (BKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.24 $11.39 $0.85 1,471,627.0 -4.88%
Nov, 2024 $12.09 $11.63 $0.46 1,109,246.0 +2.20%
Oct, 2024 $12.57 $11.79 $0.7808 1,251,252.0 -4.83%
Sep, 2024 $12.67 $12.34 $0.33 1,526,739.0 +0.73%
Aug, 2024 $12.51 $12.19 $0.324 1,114,060.0 +1.65%
Jul, 2024 $12.15 $11.72 $0.43 1,395,826.0 +1.76%
Jun, 2024 $11.93 $11.53 $0.40 1,100,683.0 +1.62%
May, 2024 $11.80 $11.22 $0.585 1,441,794.0 +4.45%
Apr, 2024 $11.89 $11.06 $0.83 1,505,264.0 -5.55%
Mar, 2024 $12.19 $11.77 $0.42 1,479,021.0 +0.25%
Feb, 2024 $12.41 $11.71 $0.6984 1,097,935.0 -2.47%
Jan, 2024 $12.37 $12.00 $0.37 1,223,215.0 -0.08%

Blackrock Income Trust Inc Stock (BKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.64 $11.55 $1.09 1,965,509.0 +4.73%
Nov, 2023 $11.73 $10.66 $1.07 1,529,800.0 +9.41%
Oct, 2023 $11.41 $10.55 $0.86 1,406,517.0 -6.59%
Sep, 2023 $11.92 $11.01 $0.91 1,028,889.0 -4.85%
Aug, 2023 $12.11 $11.58 $0.53 1,140,420.0 -1.32%
Jul, 2023 $12.34 $11.97 $0.37 872,563.0 -0.41%
Jun, 2023 $12.59 $12.08 $0.51 1,026,092.0 -1.93%
May, 2023 $12.74 $12.22 $0.52 1,051,716.0 -1.35%
Apr, 2023 $12.92 $12.32 $0.6002 1,229,995.0 -0.08%
Mar, 2023 $12.99 $12.31 $0.68 1,607,746.0 +0.48%
Feb, 2023 $13.30 $12.46 $0.8401 913,993.0 -4.64%
Jan, 2023 $13.22 $12.37 $0.85 1,336,669.0 +6.48%
$4.4935
price down icon 0.60%
closed_end_fund_debt NZF
$11.89
price up icon 0.25%
closed_end_fund_debt GOF
$14.79
price down icon 0.04%
closed_end_fund_debt PTY
$13.87
price up icon 0.94%
closed_end_fund_debt NVG
$11.88
price up icon 0.25%
closed_end_fund_debt JPC
$7.90
price up icon 0.13%
Cap:     |  Volume (24h):