Blackrock Income Trust Inc (BKT)

Overview News Price History Discussions Forecast Stock Split Dividend History

Blackrock Income Trust Inc Stock (BKT) Price History

The historical daily chart and data for Blackrock Income Trust Inc stock (BKT), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $12.02.

Blackrock Income Trust Inc all-time high stock price is $20.07, occurred on May 15, 2014.
The lowest Blackrock Income Trust Inc stock price recorded was $5.87 on April 10, 2020. Since then, Blackrock Income Trust Inc's stock price has risen over 104.77% to $12.02 now.
The 52-week high stock price for BKT is $12.64, representing a 5.16% increase from the current share price, occurred on December 29, 2023.
The 52-week low stock price for BKT is $10.55, indicating a -12.23% decrease from the current share price, occurred on October 26, 2023.
The closing price of Blackrock Income Trust Inc (BKT) stock in the beginning of 2023 was $16.92. The stock closed the year at $12.34, a loss of over -27.07% for the year.

The table below shows more information about BKT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$12.07	$12.00	$0.0694	46,161.0	+0.25%
Jul 25, 2024	$12.02	$11.95	$0.07	46,789.0	+0.50%
Jul 24, 2024	$12.05	$11.93	$0.12	37,507.0	-0.75%
Jul 23, 2024	$12.03	$11.96	$0.07	33,145.0	+0.67%
Jul 22, 2024	$12.06	$11.91	$0.1525	47,084.0	-0.83%
Jul 19, 2024	$12.05	$11.88	$0.1697	32,954.0	+0.00%
Jul 18, 2024	$12.08	$11.92	$0.16	71,258.0	+0.33%
Jul 17, 2024	$12.02	$11.87	$0.151	71,692.0	+0.76%
Jul 16, 2024	$12.01	$11.88	$0.13	118,542.0	-0.25%
Jul 15, 2024	$12.01	$11.93	$0.0711	60,558.0	-1.08%
Jul 12, 2024	$12.09	$12.04	$0.05	115,009.0	+0.25%
Jul 11, 2024	$12.04	$11.97	$0.0653	102,232.0	+0.50%
Jul 10, 2024	$12.00	$11.95	$0.05	56,440.0	+0.08%
Jul 09, 2024	$11.99	$11.94	$0.05	129,150.0	+0.17%
Jul 08, 2024	$11.99	$11.92	$0.07	93,955.0	+0.00%
Jul 05, 2024	$11.97	$11.90	$0.0726	41,015.0	+0.42%
Jul 03, 2024	$11.94	$11.82	$0.12	34,720.0	+0.85%
Jul 02, 2024	$11.88	$11.74	$0.1401	58,120.0	+0.25%
Jul 01, 2024	$11.95	$11.72	$0.23	77,040.0	-1.34%
Jun 28, 2024	$11.93	$11.82	$0.11	104,408.0	+0.34%
Jun 27, 2024	$11.90	$11.86	$0.0397	44,697.0	+0.42%

Blackrock Income Trust Inc Stock (BKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Income Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Income Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Income Trust Inc Stock (BKT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$12.09	$11.72	$0.37	1,319,532.0	+0.75%
Jun, 2024	$11.93	$11.53	$0.40	1,100,683.0	+1.62%
May, 2024	$11.80	$11.22	$0.585	1,441,794.0	+4.45%
Apr, 2024	$11.89	$11.06	$0.83	1,505,264.0	-5.55%
Mar, 2024	$12.19	$11.77	$0.42	1,479,021.0	+0.25%
Feb, 2024	$12.41	$11.71	$0.6984	1,097,935.0	-2.47%
Jan, 2024	$12.37	$12.00	$0.37	1,223,215.0	-0.08%

Blackrock Income Trust Inc Stock (BKT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$12.64	$11.55	$1.09	1,965,509.0	+4.73%
Nov, 2023	$11.73	$10.66	$1.07	1,529,800.0	+9.41%
Oct, 2023	$11.41	$10.55	$0.86	1,406,517.0	-6.59%
Sep, 2023	$11.92	$11.01	$0.91	1,028,889.0	-4.85%
Aug, 2023	$12.11	$11.58	$0.53	1,140,420.0	-1.32%
Jul, 2023	$12.34	$11.97	$0.37	872,563.0	-0.41%
Jun, 2023	$12.59	$12.08	$0.51	1,026,092.0	-1.93%
May, 2023	$12.74	$12.22	$0.52	1,051,716.0	-1.35%
Apr, 2023	$12.92	$12.32	$0.6002	1,229,995.0	-0.08%
Mar, 2023	$12.99	$12.31	$0.68	1,607,746.0	+0.48%
Feb, 2023	$13.30	$12.46	$0.8401	913,993.0	-4.64%
Jan, 2023	$13.22	$12.37	$0.85	1,336,669.0	+6.48%

Blackrock Income Trust Inc Stock (BKT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$12.82	$12.32	$0.50	1,934,012.0	-0.88%
Nov, 2022	$12.60	$12.04	$0.56	1,112,527.0	+2.81%
Oct, 2022	$12.78	$11.60	$1.18	1,302,049.3	-2.50%
Sep, 2022	$13.68	$11.97	$1.71	1,434,969.3	-9.21%
Aug, 2022	$14.46	$13.56	$0.90	947,209.0	-5.00%
Jul, 2022	$14.40	$13.50	$0.90	1,045,179.0	+5.73%
Jun, 2022	$14.07	$12.99	$1.08	2,261,362.7	-2.99%
May, 2022	$14.42	$13.41	$1.01	2,324,889.7	-2.50%
Apr, 2022	$15.45	$14.10	$1.35	1,716,235.7	-6.43%
Mar, 2022	$15.66	$14.70	$0.96	3,412,056.3	+0.20%
Feb, 2022	$16.20	$15.00	$1.20	1,872,830.3	-4.83%
Jan, 2022	$16.95	$15.59	$1.37	2,027,737.7	-4.78%