11.36
price up icon1.16%   +0.13
after-market  After Hours:  11.36 
loading

BlackRock Income Trust, Inc. Stock (BKT) Price History

The historical daily chart and data for BlackRock Income Trust, Inc. stock (BKT), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $11.36.
  • BlackRock Income Trust, Inc. all-time high stock price is $20.07, occurred on May 15, 2014.
  • The lowest BlackRock Income Trust, Inc. stock price recorded was $5.87 on April 10, 2020. Since then, BlackRock Income Trust, Inc.'s stock price has risen over 93.53% to $11.36 now.
  • The 52-week high stock price for BKT is $12.74, representing a 12.15% increase from the current share price, occurred on May 11, 2023.
  • The 52-week low stock price for BKT is $10.55, indicating a -7.13% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of BlackRock Income Trust, Inc. (BKT) stock in the beginning of 2023 was $16.92. The stock closed the year at $12.34, a loss of over -27.07% for the year.
The table below shows more information about BKT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $11.37 $11.24 $0.13 64,914.0 +1.16%
Apr 16, 2024 $11.23 $11.12 $0.1127 48,472.0 +0.45%
Apr 15, 2024 $11.26 $11.13 $0.1301 84,416.0 -0.89%
Apr 12, 2024 $11.38 $11.27 $0.11 59,866.0 -0.97%
Apr 11, 2024 $11.48 $11.38 $0.10 85,800.0 -0.35%
Apr 10, 2024 $11.68 $11.42 $0.255 132,868.0 -2.39%
Apr 09, 2024 $11.77 $11.70 $0.07 33,583.0 +0.09%
Apr 08, 2024 $11.79 $11.69 $0.098 97,418.0 -0.34%
Apr 05, 2024 $11.78 $11.74 $0.04 35,824.0 -0.51%
Apr 04, 2024 $11.85 $11.79 $0.0587 30,643.0 +0.38%
Apr 03, 2024 $11.79 $11.75 $0.04 118,839.0 -0.21%
Apr 02, 2024 $11.79 $11.76 $0.03 68,300.0 -0.30%
Apr 01, 2024 $11.89 $11.80 $0.085 66,546.0 -0.71%
Mar 28, 2024 $11.95 $11.85 $0.10 150,506.0 +0.38%
Mar 27, 2024 $11.87 $11.83 $0.0397 111,940.0 +0.21%
Mar 26, 2024 $11.87 $11.77 $0.0979 78,953.0 +0.17%
Mar 25, 2024 $11.87 $11.78 $0.0899 85,745.0 -0.17%
Mar 22, 2024 $11.87 $11.80 $0.07 62,390.0 +0.42%
Mar 21, 2024 $11.90 $11.77 $0.1299 79,736.0 -0.59%
Mar 20, 2024 $11.89 $11.80 $0.09 110,229.0 +0.17%
Mar 19, 2024 $11.89 $11.82 $0.0741 49,794.0 -0.37%

BlackRock Income Trust, Inc. Stock (BKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Income Trust, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Income Trust, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock Income Trust, Inc. Stock (BKT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.89 $11.12 $0.7727 992,403.0 -4.54%
Mar, 2024 $12.19 $11.77 $0.42 1,479,021.0 +0.25%
Feb, 2024 $12.41 $11.71 $0.6984 1,097,935.0 -2.47%
Jan, 2024 $12.37 $12.00 $0.37 1,223,215.0 -0.08%

BlackRock Income Trust, Inc. Stock (BKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.64 $11.55 $1.09 1,965,509.0 +4.73%
Nov, 2023 $11.73 $10.66 $1.07 1,529,800.0 +9.41%
Oct, 2023 $11.41 $10.55 $0.86 1,406,517.0 -6.59%
Sep, 2023 $11.92 $11.01 $0.91 1,028,889.0 -4.85%
Aug, 2023 $12.11 $11.58 $0.53 1,140,420.0 -1.32%
Jul, 2023 $12.34 $11.97 $0.37 872,563.0 -0.41%
Jun, 2023 $12.59 $12.08 $0.51 1,026,092.0 -1.93%
May, 2023 $12.74 $12.22 $0.52 1,051,716.0 -1.35%
Apr, 2023 $12.92 $12.32 $0.6002 1,229,995.0 -0.08%
Mar, 2023 $12.99 $12.31 $0.68 1,607,746.0 +0.48%
Feb, 2023 $13.30 $12.46 $0.8401 913,993.0 -4.64%
Jan, 2023 $13.22 $12.37 $0.85 1,336,669.0 +6.48%

BlackRock Income Trust, Inc. Stock (BKT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.82 $12.32 $0.50 1,934,012.0 -0.88%
Nov, 2022 $12.60 $12.04 $0.56 1,112,527.0 +2.81%
Oct, 2022 $12.78 $11.60 $1.18 1,302,049.3 -2.50%
Sep, 2022 $13.68 $11.97 $1.71 1,434,969.3 -9.21%
Aug, 2022 $14.46 $13.56 $0.90 947,209.0 -5.00%
Jul, 2022 $14.40 $13.50 $0.90 1,045,179.0 +5.73%
Jun, 2022 $14.07 $12.99 $1.08 2,261,362.7 -2.99%
May, 2022 $14.42 $13.41 $1.01 2,324,889.7 -2.50%
Apr, 2022 $15.45 $14.10 $1.35 1,716,235.7 -6.43%
Mar, 2022 $15.66 $14.70 $0.96 3,412,056.3 +0.20%
Feb, 2022 $16.20 $15.00 $1.20 1,872,830.3 -4.83%
Jan, 2022 $16.95 $15.59 $1.37 2,027,737.7 -4.78%
closed_end_fund_debt NUV
$8.49
price up icon 0.24%
closed_end_fund_debt GOF
$13.99
price up icon 1.38%
closed_end_fund_debt PTY
$13.66
price up icon 1.04%
closed_end_fund_debt JPC
$6.88
price up icon 0.88%
closed_end_fund_debt NZF
$11.82
price up icon 0.77%
closed_end_fund_debt CSQ
$15.43
price down icon 0.84%
Cap:     |  Volume (24h):