loading

Blackrock Income Trust Inc Stock (BKT) Price History

The historical daily chart and data for Blackrock Income Trust Inc stock (BKT), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $11.70.
  • Blackrock Income Trust Inc all-time high stock price is $20.07, occurred on May 15, 2014.
  • The lowest Blackrock Income Trust Inc stock price recorded was $5.87 on April 10, 2020. Since then, Blackrock Income Trust Inc's stock price has risen over 99.32% to $11.70 now.
  • The 52-week high stock price for BKT is $12.67, representing a 8.29% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for BKT is $11.25, indicating a -3.85% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Blackrock Income Trust Inc (BKT) stock in the beginning of 2024 was $16.92. The stock closed the year at $12.34, a loss of over -27.07% for the year.
The table below shows more information about BKT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $11.78 $11.66 $0.12 114,875.0 -0.43%
Jun 26, 2025 $11.75 $11.55 $0.20 117,227.0 +0.95%
Jun 25, 2025 $11.66 $11.59 $0.074 87,872.0 +0.00%
Jun 24, 2025 $11.64 $11.55 $0.09 70,482.0 +0.17%
Jun 23, 2025 $11.63 $11.54 $0.09 115,711.0 +0.17%
Jun 20, 2025 $11.60 $11.50 $0.10 58,618.0 +0.87%
Jun 18, 2025 $11.54 $11.50 $0.0425 42,691.0 -0.43%
Jun 17, 2025 $11.56 $11.49 $0.07 63,453.0 +0.35%
Jun 16, 2025 $11.59 $11.49 $0.10 33,906.0 -0.35%
Jun 13, 2025 $11.66 $11.52 $0.14 54,460.0 -0.94%
Jun 12, 2025 $11.67 $11.58 $0.0939 77,724.0 +1.13%
Jun 11, 2025 $11.57 $11.48 $0.0895 116,446.0 +0.44%
Jun 10, 2025 $11.49 $11.45 $0.04 34,581.0 +0.26%
Jun 09, 2025 $11.50 $11.43 $0.0642 39,202.0 +0.09%
Jun 06, 2025 $11.53 $11.43 $0.10 100,286.0 -0.87%
Jun 05, 2025 $11.57 $11.53 $0.04 69,348.0 +0.09%
Jun 04, 2025 $11.55 $11.51 $0.04 110,981.0 +0.17%
Jun 03, 2025 $11.58 $11.49 $0.0878 70,834.0 +0.00%
Jun 02, 2025 $11.57 $11.49 $0.08 52,284.0 +0.00%
May 30, 2025 $11.55 $11.50 $0.05 95,298.0 -0.09%

Blackrock Income Trust Inc Stock (BKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Income Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Income Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Income Trust Inc Stock (BKT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.78 $11.43 $0.35 1,545,856.0 +1.65%
May, 2025 $11.82 $11.31 $0.515 1,644,628.0 -1.71%
Apr, 2025 $12.11 $11.25 $0.86 2,113,103.0 -1.18%
Mar, 2025 $11.86 $11.60 $0.26 1,141,739.0 +0.34%
Feb, 2025 $11.92 $11.51 $0.41 1,501,580.0 +1.64%
Jan, 2025 $11.69 $11.31 $0.38 1,060,155.0 +0.87%

Blackrock Income Trust Inc Stock (BKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.24 $11.39 $0.85 1,471,627.0 -4.88%
Nov, 2024 $12.09 $11.63 $0.46 1,109,246.0 +2.20%
Oct, 2024 $12.57 $11.79 $0.7808 1,251,252.0 -4.83%
Sep, 2024 $12.67 $12.34 $0.33 1,526,739.0 +0.73%
Aug, 2024 $12.51 $12.19 $0.324 1,114,060.0 +1.65%
Jul, 2024 $12.15 $11.72 $0.43 1,395,826.0 +1.76%
Jun, 2024 $11.93 $11.53 $0.40 1,100,683.0 +1.62%
May, 2024 $11.80 $11.22 $0.585 1,441,794.0 +4.45%
Apr, 2024 $11.89 $11.06 $0.83 1,505,264.0 -5.55%
Mar, 2024 $12.19 $11.77 $0.42 1,479,021.0 +0.25%
Feb, 2024 $12.41 $11.71 $0.6984 1,097,935.0 -2.47%
Jan, 2024 $12.37 $12.00 $0.37 1,223,215.0 -0.08%

Blackrock Income Trust Inc Stock (BKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.64 $11.55 $1.09 1,965,509.0 +4.73%
Nov, 2023 $11.73 $10.66 $1.07 1,529,800.0 +9.41%
Oct, 2023 $11.41 $10.55 $0.86 1,406,517.0 -6.59%
Sep, 2023 $11.92 $11.01 $0.91 1,028,889.0 -4.85%
Aug, 2023 $12.11 $11.58 $0.53 1,140,420.0 -1.32%
Jul, 2023 $12.34 $11.97 $0.37 872,563.0 -0.41%
Jun, 2023 $12.59 $12.08 $0.51 1,026,092.0 -1.93%
May, 2023 $12.74 $12.22 $0.52 1,051,716.0 -1.35%
Apr, 2023 $12.92 $12.32 $0.6002 1,229,995.0 -0.08%
Mar, 2023 $12.99 $12.31 $0.68 1,607,746.0 +0.48%
Feb, 2023 $13.30 $12.46 $0.8401 913,993.0 -4.64%
Jan, 2023 $13.22 $12.37 $0.85 1,336,669.0 +6.48%
$4.14
price up icon 1.47%
closed_end_fund_debt NZF
$11.87
price up icon 0.17%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.84
price down icon 0.17%
closed_end_fund_debt JPC
$8.00
price up icon 0.38%
closed_end_fund_debt PTY
$13.77
price up icon 0.15%
Cap:     |  Volume (24h):