Get the Stockscreener App
130.79
0.55%
0.7218
After Hours:
130.48
-0.31
-0.24%
Bny Mellon Us Small Cap Core Equity Etf Stock (BKSE) Price History
The historical daily chart and data for Bny Mellon Us Small Cap Core Equity Etf stock (BKSE), show that the latest closing stock price as of June 15, 2026, is $130.79.
- Bny Mellon Us Small Cap Core Equity Etf all-time high stock price is $130.73, occurred on June 12, 2026.
- The lowest Bny Mellon Us Small Cap Core Equity Etf stock price recorded was $74.88 on October 27, 2023. Since then, Bny Mellon Us Small Cap Core Equity Etf's stock price has risen over 74.67% to $130.79 now.
- The 52-week high stock price for BKSE is $130.73, representing a -0.05% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for BKSE is $95.90, indicating a -26.68% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Bny Mellon Us Small Cap Core Equity Etf (BKSE) stock in the beginning of 2025 was $86.02. The stock closed the year at $82.70, a loss of over -3.86% for the year.
The table below shows more information about BKSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $131.4 | $130.8 | $0.561 | 3,199.0 | +0.55% |
| Jun 12, 2026 | $130.7 | $129.6 | $1.13 | 1,448.0 | +0.76% |
| Jun 11, 2026 | $129.1 | $127.2 | $1.85 | 1,316.0 | +2.23% |
| Jun 10, 2026 | $126.5 | $126.3 | $0.1785 | 383.0 | -0.80% |
| Jun 09, 2026 | $129.8 | $125.5 | $4.25 | 1,766.0 | +0.71% |
| Jun 08, 2026 | $127.0 | $126.4 | $0.6094 | 896.0 | +0.84% |
| Jun 05, 2026 | $125.9 | $125.3 | $0.58 | 1,024.0 | -2.14% |
| Jun 04, 2026 | $128.2 | $127.8 | $0.43 | 1,643.0 | +1.03% |
| Jun 03, 2026 | $127.0 | $126.6 | $0.39 | 666.0 | -1.11% |
| Jun 02, 2026 | $128.3 | $127.0 | $1.30 | 589.0 | +0.34% |
| Jun 01, 2026 | $127.8 | $126.6 | $1.17 | 867.0 | +0.22% |
| May 29, 2026 | $127.8 | $127.2 | $0.575 | 2,309.0 | -0.54% |
| May 28, 2026 | $128.3 | $126.7 | $1.58 | 9,705.0 | +0.64% |
| May 27, 2026 | $127.6 | $127.4 | $0.2062 | 3,256.0 | +0.07% |
| May 26, 2026 | $127.5 | $127.1 | $0.445 | 2,878.0 | +1.23% |
| May 22, 2026 | $125.8 | $125.7 | $0.0325 | 2,189.0 | +0.93% |
| May 21, 2026 | $124.9 | $123.3 | $1.61 | 1,867.0 | +0.62% |
| May 20, 2026 | $123.8 | $122.3 | $1.51 | 666.0 | +2.05% |
| May 19, 2026 | $122.0 | $121.3 | $0.7139 | 1,505.0 | -1.14% |
| May 18, 2026 | $123.1 | $121.3 | $1.78 | 1,246.0 | +0.32% |
Bny Mellon Us Small Cap Core Equity Etf Stock (BKSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Small Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Small Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Small Cap Core Equity Etf Stock (BKSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $131.4 | $125.3 | $6.01 | 16,996.0 | +2.58% |
| May, 2026 | $128.3 | $121.3 | $7.00 | 45,169.0 | +2.50% |
| Apr, 2026 | $126.4 | $112.8 | $13.60 | 32,558.0 | +9.19% |
| Mar, 2026 | $120.2 | $110.4 | $9.83 | 53,058.0 | -4.63% |
| Feb, 2026 | $122.6 | $117.8 | $4.79 | 107,707.0 | +1.01% |
| Jan, 2026 | $124.0 | $113.2 | $10.85 | 69,593.0 | +5.11% |
Bny Mellon Us Small Cap Core Equity Etf Stock (BKSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $117.5 | $112.0 | $5.48 | 35,089.0 | +0.21% |
| Nov, 2025 | $113.5 | $105.0 | $8.55 | 19,632.0 | +2.24% |
| Oct, 2025 | $113.7 | $106.8 | $6.85 | 34,428.0 | +0.45% |
| Sep, 2025 | $111.5 | $106.2 | $5.28 | 69,239.0 | +2.29% |
| Aug, 2025 | $108.2 | $99.02 | $9.23 | 35,642.0 | +6.56% |
| Jul, 2025 | $104.3 | $99.66 | $4.67 | 685,675.0 | +1.17% |
| Jun, 2025 | $100.3 | $94.87 | $5.45 | 54,919.0 | +4.63% |
| May, 2025 | $97.75 | $90.27 | $7.48 | 320,043.0 | +6.29% |
| Apr, 2025 | $94.62 | $79.54 | $15.08 | 444,684.0 | -3.70% |
| Mar, 2025 | $99.26 | $91.41 | $7.85 | 77,074.0 | -5.57% |
| Feb, 2025 | $105.3 | $97.62 | $7.64 | 53,432.0 | -5.13% |
| Jan, 2025 | $105.6 | $98.24 | $7.36 | 67,922.0 | +3.29% |
Bny Mellon Us Small Cap Core Equity Etf Stock (BKSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $110.5 | $99.88 | $10.65 | 44,509.0 | -8.73% |
| Nov, 2024 | $111.7 | $99.71 | $12.03 | 76,741.0 | +10.83% |
| Oct, 2024 | $103.3 | $98.48 | $4.87 | 88,845.0 | -1.86% |
| Sep, 2024 | $102.0 | $93.82 | $8.21 | 29,776.0 | +1.57% |
| Aug, 2024 | $101.1 | $89.00 | $12.14 | 47,372.0 | -1.06% |
| Jul, 2024 | $101.6 | $91.46 | $10.18 | 104,422.0 | +8.91% |
| Jun, 2024 | $95.83 | $91.14 | $4.69 | 76,099.0 | -1.64% |
| May, 2024 | $95.89 | $89.54 | $6.35 | 78,875.0 | +5.01% |
| Apr, 2024 | $95.86 | $88.18 | $7.68 | 60,088.0 | -6.57% |
| Mar, 2024 | $96.27 | $90.98 | $5.29 | 44,167.0 | +3.67% |
| Feb, 2024 | $93.32 | $88.16 | $5.16 | 47,952.0 | +3.52% |
| Jan, 2024 | $93.60 | $87.82 | $5.78 | 86,774.0 | -4.27% |
0.53%
0.87%
Cap:
|
Volume (24h):