Get the Stockscreener App
0.4249
4.02%
-0.0178
Blackrock Silver Corp Stock (BKRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $0.4321 | $0.4154 | $0.0167 | 313,570.0 | -4.02% |
| Aug 15, 2025 | $0.465 | $0.4316 | $0.0334 | 580,326.0 | -2.01% |
| Aug 14, 2025 | $0.456 | $0.4411 | $0.0149 | 320,930.0 | -0.04% |
| Aug 13, 2025 | $0.472 | $0.429 | $0.043 | 338,391.0 | +0.22% |
| Aug 12, 2025 | $0.48 | $0.4422 | $0.0378 | 317,967.0 | -3.82% |
| Aug 11, 2025 | $0.4731 | $0.442 | $0.0311 | 382,064.0 | +3.81% |
| Aug 08, 2025 | $0.4672 | $0.4419 | $0.0253 | 425,221.0 | -1.42% |
| Aug 07, 2025 | $0.466 | $0.4245 | $0.0415 | 666,137.0 | +5.94% |
| Aug 06, 2025 | $0.4445 | $0.409 | $0.0355 | 476,873.0 | +0.49% |
| Aug 05, 2025 | $0.4352 | $0.3963 | $0.0389 | 402,704.0 | +9.54% |
| Aug 04, 2025 | $0.40 | $0.372 | $0.028 | 218,956.0 | +2.88% |
| Aug 01, 2025 | $0.40 | $0.3532 | $0.0468 | 429,554.0 | +0.50% |
| Jul 31, 2025 | $0.39 | $0.362 | $0.028 | 591,762.0 | -1.14% |
| Jul 30, 2025 | $0.40 | $0.38 | $0.02 | 187,171.0 | -2.68% |
| Jul 29, 2025 | $0.41 | $0.3909 | $0.0191 | 144,474.0 | -1.71% |
| Jul 28, 2025 | $0.429 | $0.39 | $0.039 | 462,663.0 | -1.62% |
| Jul 25, 2025 | $0.4164 | $0.40 | $0.0164 | 312,728.0 | -3.88% |
| Jul 24, 2025 | $0.45 | $0.4223 | $0.0278 | 198,603.0 | -3.78% |
| Jul 23, 2025 | $0.45 | $0.42 | $0.03 | 389,381.0 | +0.53% |
Blackrock Silver Corp Stock (BKRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Silver Corp Stock (BKRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.48 | $0.3532 | $0.1268 | 4,872,693.0 | +11.82% |
| Jul, 2025 | $0.458 | $0.3464 | $0.1116 | 11,100,369.0 | +5.09% |
| Jun, 2025 | $0.3671 | $0.237 | $0.1301 | 10,249,596.0 | +42.45% |
| May, 2025 | $0.27 | $0.20 | $0.07 | 8,047,060.0 | -2.74% |
| Apr, 2025 | $0.2849 | $0.1887 | $0.0962 | 9,129,076.0 | +7.84% |
| Mar, 2025 | $0.294 | $0.2071 | $0.0869 | 6,413,631.0 | +10.01% |
| Feb, 2025 | $0.292 | $0.2095 | $0.0825 | 6,718,462.0 | -6.10% |
| Jan, 2025 | $0.30 | $0.2262 | $0.0738 | 6,209,485.0 | -9.26% |
Blackrock Silver Corp Stock (BKRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3343 | $0.2415 | $0.0928 | 5,533,281.0 | -18.08% |
| Nov, 2024 | $0.374 | $0.268 | $0.106 | 7,162,726.0 | -8.18% |
| Oct, 2024 | $0.423 | $0.2403 | $0.1827 | 11,056,052.0 | +27.09% |
| Sep, 2024 | $0.30 | $0.1798 | $0.1203 | 7,996,968.0 | +28.59% |
| Aug, 2024 | $0.22 | $0.1585 | $0.0615 | 4,420,203.0 | +7.11% |
| Jul, 2024 | $0.239 | $0.1758 | $0.0632 | 4,208,561.0 | -0.83% |
| Jun, 2024 | $0.24 | $0.1744 | $0.0656 | 4,841,059.0 | -17.17% |
| May, 2024 | $0.2743 | $0.2285 | $0.0458 | 7,576,421.0 | -3.08% |
| Apr, 2024 | $0.289 | $0.194 | $0.095 | 11,361,208.0 | +23.09% |
| Mar, 2024 | $0.218 | $0.1697 | $0.0483 | 5,016,669.0 | +15.09% |
| Feb, 2024 | $0.1935 | $0.1535 | $0.04 | 5,144,327.0 | -1.62% |
| Jan, 2024 | $0.245 | $0.1402 | $0.1048 | 10,970,595.0 | -28.13% |
Blackrock Silver Corp Stock (BKRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.298 | $0.2048 | $0.0932 | 6,474,923.0 | -15.97% |
| Nov, 2023 | $0.2923 | $0.1901 | $0.1022 | 4,558,901.0 | +44.17% |
| Oct, 2023 | $0.28 | $0.18 | $0.10 | 7,302,851.0 | +2.91% |
| Sep, 2023 | $0.245 | $0.18 | $0.065 | 3,088,937.0 | -14.71% |
| Aug, 2023 | $0.3291 | $0.22 | $0.1091 | 5,725,844.0 | -30.10% |
| Jul, 2023 | $0.3368 | $0.2297 | $0.1071 | 4,400,382.0 | +34.54% |
| Jun, 2023 | $0.2621 | $0.2151 | $0.047 | 3,404,387.0 | +10.45% |
| May, 2023 | $0.27 | $0.21 | $0.06 | 5,609,576.0 | -11.09% |
| Apr, 2023 | $0.291 | $0.235 | $0.056 | 7,884,732.0 | -3.02% |
| Mar, 2023 | $0.333 | $0.196 | $0.137 | 10,962,228.0 | -17.16% |
| Feb, 2023 | $0.3958 | $0.2999 | $0.0959 | 3,752,534.0 | -22.00% |
| Jan, 2023 | $0.466 | $0.326 | $0.14 | 4,127,040.0 | +10.98% |
4.72%
5.71%
Cap:
|
Volume (24h):