Get the Stockscreener App
7.60
10.47%
0.72
BANK RAKYAT UNSP/ADR B Stock (BKRKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.85 | $7.54 | $0.31 | 326,511.0 | +10.47% |
| Oct 19, 2026 | $7.02 | $6.80 | $0.22 | 795,911.0 | -6.01% |
| Oct 16, 2026 | $7.78 | $7.31 | $0.47 | 260,793.0 | -15.77% |
| Oct 15, 2026 | $8.73 | $8.57 | $0.16 | 109,168.0 | +1.88% |
| Oct 14, 2026 | $8.85 | $8.26 | $0.59 | 88,882.0 | -2.40% |
| Oct 13, 2026 | $8.78 | $8.49 | $0.2875 | 75,743.0 | +1.16% |
| Oct 12, 2026 | $8.71 | $8.63 | $0.0822 | 121,876.0 | -0.48% |
| Oct 09, 2026 | $8.82 | $8.65 | $0.17 | 87,794.0 | +2.14% |
| Oct 08, 2026 | $8.75 | $8.43 | $0.32 | 125,605.0 | -2.75% |
| Oct 07, 2026 | $8.96 | $8.70 | $0.26 | 121,924.0 | +0.69% |
| Oct 06, 2026 | $8.96 | $8.60 | $0.36 | 67,211.0 | +0.70% |
| Oct 05, 2026 | $8.88 | $8.55 | $0.33 | 130,947.0 | +2.25% |
| Oct 02, 2026 | $8.83 | $8.43 | $0.40 | 47,404.0 | -1.86% |
| Oct 01, 2026 | $8.71 | $8.54 | $0.1708 | 116,276.0 | -0.69% |
| Sep 30, 2026 | $8.99 | $8.61 | $0.38 | 76,526.0 | -2.26% |
| Sep 29, 2026 | $9.10 | $8.81 | $0.2934 | 159,483.0 | +0.97% |
| Sep 28, 2026 | $8.78 | $8.72 | $0.062 | 131,877.0 | -0.96% |
| Sep 25, 2026 | $8.85 | $8.77 | $0.08 | 63,391.0 | +0.80% |
| Sep 24, 2026 | $8.99 | $8.73 | $0.255 | 78,291.0 | -0.79% |
| Sep 23, 2026 | $9.05 | $8.82 | $0.2299 | 41,288.0 | +0.11% |
| Sep 22, 2026 | $9.21 | $8.83 | $0.38 | 52,396.0 | -4.23% |
BANK RAKYAT UNSP/ADR B Stock (BKRKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BANK RAKYAT UNSP/ADR B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKRKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BANK RAKYAT UNSP/ADR B stock price history provides a foundation for understanding how the company's stock has evolved over time.
BANK RAKYAT UNSP/ADR B Stock (BKRKY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.96 | $6.80 | $2.16 | 2,476,045.0 | -12.14% |
| Sep, 2026 | $10.07 | $8.61 | $1.46 | 2,401,560.0 | -6.08% |
| Aug, 2026 | $9.30 | $8.26 | $1.04 | 1,162,389.0 | +10.56% |
| Jul, 2026 | $8.57 | $7.31 | $1.26 | 3,127,525.0 | +10.92% |
| Jun, 2026 | $8.77 | $7.04 | $1.73 | 5,576,070.0 | -9.79% |
| May, 2026 | $9.69 | $8.28 | $1.41 | 3,638,037.0 | -4.09% |
| Apr, 2026 | $10.48 | $8.41 | $2.07 | 4,971,795.0 | -12.50% |
| Mar, 2026 | $11.65 | $9.78 | $1.87 | 2,755,971.0 | -13.59% |
| Feb, 2026 | $12.24 | $11.03 | $1.21 | 1,927,315.0 | +3.24% |
| Jan, 2026 | $11.76 | $10.63 | $1.13 | 1,833,586.0 | +0.54% |
BANK RAKYAT UNSP/ADR B Stock (BKRKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.70 | $10.50 | $1.20 | 6,503,140.0 | +2.93% |
| Nov, 2025 | $12.55 | $10.89 | $1.66 | 3,910,718.0 | -7.84% |
| Oct, 2025 | $12.42 | $10.10 | $2.32 | 9,169,857.0 | +1.80% |
| Sep, 2025 | $12.20 | $11.57 | $0.63 | 494,279.0 | +0.00% |
Cap:
|
Volume (24h):