loading

Bank of Ireland Group Plc ADR Stock (BKRIY) Price History

Date High Low High - Low Volume % Change
Jun 27, 2025 $14.09 $13.80 $0.29 20,294.0 +3.34%
May 30, 2025 $13.89 $13.51 $0.38 15,590.0 -0.77%

Bank of Ireland Group Plc ADR Stock (BKRIY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank of Ireland Group Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKRIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of Ireland Group Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.09 $13.80 $0.29 20,294.0 +3.34%
May, 2025 $13.95 $11.46 $2.49 357,225.0 +15.00%
Apr, 2025 $12.28 $10.15 $2.13 1,294,602.0 +1.18%
Mar, 2025 $13.57 $11.53 $2.04 892,828.0 +0.11%
Feb, 2025 $12.00 $9.50 $2.50 1,055,944.0 +17.51%
Jan, 2025 $10.40 $8.81 $1.59 1,474,017.0 +8.63%

Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.47 $8.61 $0.86 2,413,596.0 +4.00%
Nov, 2024 $9.77 $8.41 $1.36 1,426,959.0 -4.48%
Oct, 2024 $10.71 $9.03 $1.68 1,125,045.0 -18.51%
Sep, 2024 $12.13 $10.59 $1.54 491,335.0 -2.43%
Aug, 2024 $11.65 $9.90 $1.75 681,952.0 +1.32%
Jul, 2024 $11.62 $10.23 $1.39 394,335.0 +9.01%
Jun, 2024 $11.70 $10.14 $1.56 371,761.0 -8.19%
May, 2024 $11.73 $10.41 $1.32 422,888.0 +5.38%
Apr, 2024 $11.18 $9.90 $1.28 1,076,654.0 +6.31%
Mar, 2024 $10.37 $8.91 $1.46 573,534.0 +15.89%
Feb, 2024 $9.95 $8.54 $1.41 1,255,780.0 -4.37%
Jan, 2024 $9.76 $8.38 $1.38 1,623,479.0 +1.22%

Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.79 $8.58 $1.21 806,789.0 -3.62%
Nov, 2023 $9.77 $8.80 $0.9695 6,038,123.0 +4.34%
Oct, 2023 $10.25 $8.70 $1.55 506,632.0 -9.10%
Sep, 2023 $9.97 $8.91 $1.06 400,223.0 -0.30%
Aug, 2023 $11.12 $9.65 $1.47 396,020.0 -5.75%
Jul, 2023 $10.65 $9.67 $0.98 1,476,925.0 +11.02%
Jun, 2023 $10.53 $9.21 $1.32 277,102.0 +0.53%
May, 2023 $10.84 $9.14 $1.70 295,067.0 -10.62%
Apr, 2023 $10.91 $9.81 $1.10 198,498.0 +3.63%
Mar, 2023 $11.44 $9.07 $2.37 994,662.0 -9.27%
Feb, 2023 $11.22 $10.10 $1.12 132,045.0 +4.96%
Jan, 2023 $11.15 $9.57 $1.58 179,135.0 +14.45%
$20.61
price up icon 0.91%
$0.14
price down icon 5.41%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):