Bank of Ireland Group Plc ADR (BKRIY)

Price History Forecast

Bank of Ireland Group Plc ADR Stock (BKRIY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$19.39	$19.14	$0.251	18,093.0	+4.97%
Apr 07, 2026	$18.30	$17.89	$0.41	69,037.0	+0.33%
Apr 06, 2026	$18.65	$18.07	$0.58	66,920.0	+0.39%
Apr 02, 2026	$18.24	$17.55	$0.69	101,226.0	+0.28%
Apr 01, 2026	$18.27	$17.89	$0.384	52,814.0	-0.28%
Mar 31, 2026	$18.23	$17.58	$0.6516	90,053.0	+4.79%
Mar 30, 2026	$17.61	$17.26	$0.3475	68,536.0	-1.64%
Mar 27, 2026	$18.01	$17.60	$0.41	74,553.0	-1.15%
Mar 26, 2026	$18.33	$17.84	$0.496	45,627.0	-2.38%
Mar 25, 2026	$18.77	$18.10	$0.67	57,978.0	+1.67%
Mar 24, 2026	$18.24	$17.80	$0.44	74,236.0	-1.59%
Mar 23, 2026	$18.39	$17.91	$0.48	87,071.0	+5.31%
Mar 20, 2026	$17.95	$17.23	$0.723	56,736.0	-4.15%
Mar 19, 2026	$18.23	$17.54	$0.69	51,650.0	+0.67%
Mar 18, 2026	$18.37	$17.91	$0.46	58,751.0	+1.30%
Mar 17, 2026	$18.24	$17.68	$0.556	67,730.0	-0.95%
Mar 16, 2026	$17.97	$17.67	$0.30	77,340.0	+0.79%
Mar 13, 2026	$18.22	$17.72	$0.50	46,805.0	-0.89%

Bank of Ireland Group Plc ADR Stock (BKRIY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank of Ireland Group Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKRIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of Ireland Group Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$19.39	$17.55	$1.84	308,090.0	+5.72%
Mar, 2026	$18.82	$17.23	$1.59	1,403,885.0	-8.32%
Feb, 2026	$21.11	$18.31	$2.80	740,534.0	-2.12%
Jan, 2026	$20.71	$18.83	$1.88	469,280.0	+5.52%

Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.64	$18.26	$1.38	1,101,373.0	+3.46%
Nov, 2025	$18.81	$16.33	$2.48	773,445.0	+13.54%
Oct, 2025	$17.16	$15.02	$2.14	604,894.0	+0.12%
Sep, 2025	$16.59	$14.79	$1.80	569,629.0	+10.92%
Aug, 2025	$15.56	$13.08	$2.48	445,924.0	+9.79%
Jul, 2025	$14.90	$13.42	$1.48	657,139.0	-5.28%
Jun, 2025	$14.36	$13.01	$1.35	506,754.0	+4.37%
May, 2025	$13.95	$11.46	$2.49	357,225.0	+15.00%
Apr, 2025	$12.28	$10.15	$2.13	1,294,602.0	+1.18%
Mar, 2025	$13.57	$11.53	$2.04	892,828.0	+0.11%
Feb, 2025	$12.00	$9.50	$2.50	1,055,944.0	+17.51%
Jan, 2025	$10.40	$8.81	$1.59	1,513,044.0	+8.63%

Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.47	$8.61	$0.86	2,413,596.0	+4.00%
Nov, 2024	$9.77	$8.41	$1.36	1,426,959.0	-4.48%
Oct, 2024	$10.71	$9.03	$1.68	1,125,045.0	-18.51%
Sep, 2024	$12.13	$10.59	$1.54	491,335.0	-2.43%
Aug, 2024	$11.65	$9.90	$1.75	681,952.0	+1.32%
Jul, 2024	$11.62	$10.23	$1.39	394,335.0	+9.01%
Jun, 2024	$11.70	$10.14	$1.56	371,761.0	-8.19%
May, 2024	$11.73	$10.41	$1.32	422,888.0	+5.38%
Apr, 2024	$11.18	$9.90	$1.28	1,076,654.0	+6.31%
Mar, 2024	$10.37	$8.91	$1.46	573,534.0	+15.89%
Feb, 2024	$9.95	$8.54	$1.41	1,255,780.0	-4.37%
Jan, 2024	$9.76	$8.38	$1.38	1,623,479.0	+1.22%