Get the Stockscreener App
11.79
10.32%
1.103
After Hours:
11.87
0.077
+0.65%
Bank of Ireland Group Plc ADR Stock (BKRIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $11.90 | $11.72 | $0.18 | 14,120.0 | +10.32% |
| Apr 04, 2025 | $10.87 | $10.52 | $0.35 | 42,000.0 | -9.33% |
| Apr 03, 2025 | $11.96 | $11.70 | $0.26 | 20,062.0 | -2.16% |
| Apr 02, 2025 | $12.13 | $11.89 | $0.235 | 14,561.0 | -0.25% |
| Apr 01, 2025 | $12.11 | $11.91 | $0.195 | 22,937.0 | +3.31% |
| Mar 31, 2025 | $11.73 | $11.53 | $0.201 | 34,163.0 | -1.58% |
| Mar 28, 2025 | $11.89 | $11.76 | $0.13 | 62,021.0 | -2.62% |
| Mar 27, 2025 | $12.20 | $11.97 | $0.225 | 39,656.0 | -0.16% |
Bank of Ireland Group Plc ADR Stock (BKRIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of Ireland Group Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKRIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of Ireland Group Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.13 | $10.52 | $1.61 | 113,680.0 | +0.86% |
| Mar, 2025 | $13.57 | $11.53 | $2.04 | 892,828.0 | +0.11% |
| Feb, 2025 | $12.00 | $9.50 | $2.50 | 1,055,944.0 | +17.51% |
| Jan, 2025 | $10.40 | $8.81 | $1.59 | 1,514,111.0 | +8.63% |
Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.47 | $8.61 | $0.86 | 2,413,596.0 | +4.00% |
| Nov, 2024 | $9.77 | $8.41 | $1.36 | 1,426,959.0 | -4.48% |
| Oct, 2024 | $10.71 | $9.03 | $1.68 | 1,125,045.0 | -18.51% |
| Sep, 2024 | $12.13 | $10.59 | $1.54 | 491,335.0 | -2.43% |
| Aug, 2024 | $11.65 | $9.90 | $1.75 | 690,660.0 | +1.32% |
| Jul, 2024 | $11.62 | $10.23 | $1.39 | 394,557.0 | +9.01% |
| Jun, 2024 | $11.70 | $10.14 | $1.56 | 371,761.0 | -8.19% |
| May, 2024 | $11.73 | $10.41 | $1.32 | 422,888.0 | +5.38% |
| Apr, 2024 | $11.18 | $9.90 | $1.28 | 1,076,653.0 | +6.31% |
| Mar, 2024 | $10.37 | $8.91 | $1.46 | 572,096.0 | +15.89% |
| Feb, 2024 | $9.95 | $8.54 | $1.41 | 1,254,821.0 | -4.37% |
| Jan, 2024 | $9.76 | $8.38 | $1.38 | 1,619,975.0 | +1.22% |
Bank of Ireland Group Plc ADR Stock (BKRIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.79 | $8.58 | $1.21 | 806,789.0 | -3.62% |
| Nov, 2023 | $9.77 | $8.80 | $0.9695 | 6,038,123.0 | +4.34% |
| Oct, 2023 | $10.25 | $8.70 | $1.55 | 506,632.0 | -9.10% |
| Sep, 2023 | $9.97 | $8.91 | $1.06 | 400,223.0 | -0.30% |
| Aug, 2023 | $11.12 | $9.65 | $1.47 | 396,020.0 | -5.75% |
| Jul, 2023 | $10.65 | $9.67 | $0.98 | 1,476,925.0 | +11.02% |
| Jun, 2023 | $10.53 | $9.21 | $1.32 | 277,102.0 | +0.53% |
| May, 2023 | $10.84 | $9.14 | $1.70 | 295,067.0 | -10.62% |
| Apr, 2023 | $10.91 | $9.81 | $1.10 | 198,498.0 | +3.63% |
| Mar, 2023 | $11.44 | $9.07 | $2.37 | 994,662.0 | -9.27% |
| Feb, 2023 | $11.22 | $10.10 | $1.12 | 132,045.0 | +4.96% |
| Jan, 2023 | $11.15 | $9.57 | $1.58 | 179,135.0 | +14.45% |
6.25%
0.05%
Cap:
|
Volume (24h):