Get the Stockscreener App
40.32
1.31%
0.52
After Hours:
40.32
Baker Hughes Company Stock (BKR) Option Chain
For the January 17, 2025 expiration date, the BKR stock option chain has a total of 516 contracts, with 249 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 330 contracts.
- April 17, 2025 : 204 contracts.
- May 16, 2025 : 26 contracts.
- June 20, 2025 : 207 contracts.
- July 18, 2025 : 4 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.22 | -0.01 | -4.35% | 70 |
|
43.00
|
0.30 | -0.09 | -23.08% | 62 |
|
42.00
|
0.56 | 0.05 | +9.80% | 54 |
|
40.00
|
1.40 | 0.05 | +3.70% | 22 |
|
41.00
|
0.95 | 0.05 | +5.56% | 21 |
|
47.00
|
0.05 | -0.10 | -66.67% | 10 |
|
36.00
|
4.50 | 0.10 | +2.27% | 5 |
BKR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
1.55 | -0.21 | -11.93% | 134 |
|
36.00
|
0.15 | 0.00 | - | 73 |
|
39.00
|
0.70 | -0.16 | -18.60% | 32 |
|
40.00
|
0.99 | -0.26 | -20.80% | 21 |
|
43.00
|
3.01 | -0.49 | -14.00% | 5 |
|
38.00
|
0.40 | -0.15 | -27.27% | 1 |
|
44.00
|
4.00 | 1.42 | +55.04% | 1 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
| Put Volume Total | 267 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $44.00 |
0.22%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):