Get the Stockscreener App
48.41
0.35%
-0.17
After Hours:
48.39
-0.02
-0.04%
Baker Hughes Company Stock (BKR) Option Chain
For the November 21, 2025 expiration date, the BKR stock option chain has a total of 236 contracts, with 188 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 494 contracts.
- January 16, 2026 : 65 contracts.
- February 20, 2026 : 16 contracts.
- March 20, 2026 : 94 contracts.
- December 18, 2026 : 1 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
1.15 | -0.15 | -11.54% | 81 |
|
50.00
|
0.85 | -0.05 | -5.56% | 53 |
|
47.00
|
2.29 | -0.34 | -12.93% | 16 |
|
55.00
|
0.10 | 0.00 | - | 15 |
|
46.00
|
2.70 | -0.55 | -16.92% | 8 |
|
48.00
|
1.53 | -0.32 | -17.30% | 7 |
|
45.00
|
3.49 | -0.51 | -12.75% | 4 |
BKR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.50 | 0.08 | +19.05% | 23 |
|
43.00
|
0.16 | -0.02 | -11.11% | 9 |
|
44.00
|
0.30 | 0.00 | - | 9 |
|
42.00
|
0.15 | 0.04 | +36.36% | 2 |
|
48.00
|
1.52 | 0.22 | +16.92% | 2 |
|
40.00
|
0.17 | 0.02 | +13.33% | 1 |
|
47.00
|
0.85 | -0.30 | -26.09% | 1 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 188 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $49.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):