37.92
Baker Hughes Company Stock (BKR) Option Chain
For the June 20, 2025 expiration date, the BKR stock option chain has a total of 161 contracts, with 130 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 181 contracts.
- August 15, 2025 : 110 contracts.
- September 19, 2025 : 25 contracts.
- October 17, 2025 : 14 contracts.
- November 21, 2025 : 20 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.23 | 0.01 | +4.55% | 73 |
![]() |
0.85 | 0.15 | +21.43% | 22 |
![]() |
3.10 | 0.35 | +12.73% | 13 |
![]() |
1.45 | 0.25 | +20.83% | 10 |
![]() |
0.43 | 0.08 | +22.86% | 10 |
![]() |
3.80 | 0.20 | +5.56% | 1 |
![]() |
0.01 | -0.09 | -90.00% | 1 |
BKR Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 37.00
|
0.50 | -0.30 | -37.50% | 17 |
![]() 33.00
|
0.04 | -0.18 | -81.82% | 4 |
![]() 36.00
|
0.27 | -0.18 | -40.00% | 4 |
![]() 35.00
|
0.20 | -0.05 | -20.00% | 3 |
![]() 38.00
|
0.90 | -0.39 | -30.23% | 2 |
![]() 40.00
|
2.42 | -0.25 | -9.36% | 1 |
![]() 15.00
|
0.00 | 0.00 | - | - |
Baker Hughes Company Stock (BKR) Option Chain Analysis
Put Volume Total | 31 |
Call Volume Total | 130 |
Put/Call Ratio (PCR) | 0.24 |
Put Strike With Highest Volume | $37.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):