36.52
Baker Hughes Company Stock (BKR) Option Chain
For the April 17, 2025 expiration date, the BKR stock option chain has a total of 1,443 contracts, with 761 call options and 682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 900 contracts.
- June 20, 2025 : 727 contracts.
- July 18, 2025 : 127 contracts.
- August 15, 2025 : 65 contracts.
- September 19, 2025 : 168 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.12 | -0.26 | -68.42% | 307 |
![]() |
0.35 | -1.65 | -82.50% | 95 |
![]() |
0.09 | -0.11 | -55.00% | 72 |
![]() |
0.15 | -0.36 | -70.59% | 65 |
![]() |
1.27 | -3.34 | -72.45% | 53 |
![]() |
1.02 | -3.98 | -79.60% | 52 |
![]() |
1.65 | -4.65 | -73.81% | 36 |
BKR Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 38.00
|
2.35 | 2.23 | +1,858% | 155 |
![]() 32.00
|
0.60 | 0.00 | - | 132 |
![]() 36.00
|
1.60 | 1.45 | +966.67% | 115 |
![]() 41.00
|
4.55 | 2.85 | +167.65% | 101 |
![]() 30.00
|
0.30 | -0.04 | -11.76% | 48 |
![]() 31.00
|
0.05 | -0.12 | -70.59% | 40 |
![]() 44.00
|
7.40 | 4.10 | +124.24% | 35 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
Put Volume Total | 682 |
Call Volume Total | 761 |
Put/Call Ratio (PCR) | 0.90 |
Put Strike With Highest Volume | $38.00 |
Call Strike With Highest Volume | $44.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):