44.69
0.77%
0.38
Baker Hughes Company Stock (BKR) Option Chain
For the December 20, 2024 expiration date, the BKR stock option chain has a total of 338 contracts, with 291 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 174 contracts.
- February 21, 2025 : 25 contracts.
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 10 contracts.
- June 20, 2025 : 1 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
39.00 | 5.93 | 0.33 | +5.89% | 135 |
44.00 | 1.66 | 0.09 | +5.73% | 39 |
43.00 | 2.40 | 0.15 | +6.67% | 34 |
36.00 | 8.50 | 1.19 | +16.28% | 21 |
45.00 | 1.20 | 0.15 | +14.29% | 17 |
41.00 | 3.85 | 0.40 | +11.59% | 10 |
46.00 | 0.81 | 0.06 | +8.00% | 10 |
BKR Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
41.00
|
0.24 | -0.07 | -22.58% | 15 |
43.00
|
0.61 | -0.14 | -18.67% | 15 |
42.00
|
0.44 | 0.00 | - | 8 |
45.00
|
1.45 | -0.95 | -39.58% | 4 |
44.00
|
0.98 | -0.27 | -21.60% | 2 |
39.00
|
0.50 | 0.26 | +108.33% | 1 |
40.00
|
0.20 | -0.14 | -41.18% | 1 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
Put Volume Total | 47 |
Call Volume Total | 291 |
Put/Call Ratio (PCR) | 0.16 |
Put Strike With Highest Volume | $41.00 |
Call Strike With Highest Volume | $39.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):