36.45
price up icon0.19%   0.07
 
loading

Baker Hughes Company Stock (BKR) Option Chain

For the May 16, 2025 expiration date, the BKR stock option chain has a total of 355 contracts, with 158 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 633 contracts.
  • July 18, 2025 : 34 contracts.
  • August 15, 2025 : 119 contracts.
  • September 19, 2025 : 74 contracts.
  • October 17, 2025 : 144 contracts.

Baker Hughes Company (BKR) Most Active Options & Calendar

BKR Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 40.00 0.16 -0.09 -36.00% 66
favorite 36.00 1.35 -0.20 -12.90% 15
favorite 37.00 0.85 -0.15 -15.00% 15
favorite 38.00 0.45 -0.15 -25.00% 14
favorite 42.00 0.06 -0.02 -25.00% 12
favorite 41.00 0.04 -0.06 -60.00% 10
favorite 43.00 0.08 0.02 +33.33% 10

BKR Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
36.00
1.19 -0.10 -7.75% 123
favorite
38.00
2.34 -0.01 -0.43% 21
favorite
35.00
1.05 0.15 +16.67% 20
favorite
37.00
1.85 -0.05 -2.63% 13
favorite
34.00
0.53 -0.07 -11.67% 12
favorite
40.00
3.90 -0.20 -4.88% 5
favorite
33.00
0.41 0.03 +7.89% 2

Baker Hughes Company Stock (BKR) Option Chain Analysis

Put Volume Total 197
Call Volume Total 158
Put/Call Ratio (PCR) 1.25
Put Strike With Highest Volume $36.00
Call Strike With Highest Volume $40.00
oil_gas_equipment_services SLB
$34.52
price down icon 1.17%
oil_gas_equipment_services TS
$33.68
price up icon 0.78%
oil_gas_equipment_services HAL
$20.85
price down icon 1.70%
oil_gas_equipment_services FTI
$28.33
price up icon 3.02%
oil_gas_equipment_services CHX
$25.00
price down icon 1.07%
Cap:     |  Volume (24h):