36.45
Baker Hughes Company Stock (BKR) Option Chain
For the May 16, 2025 expiration date, the BKR stock option chain has a total of 355 contracts, with 158 call options and 197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 633 contracts.
- July 18, 2025 : 34 contracts.
- August 15, 2025 : 119 contracts.
- September 19, 2025 : 74 contracts.
- October 17, 2025 : 144 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.16 | -0.09 | -36.00% | 66 |
![]() |
1.35 | -0.20 | -12.90% | 15 |
![]() |
0.85 | -0.15 | -15.00% | 15 |
![]() |
0.45 | -0.15 | -25.00% | 14 |
![]() |
0.06 | -0.02 | -25.00% | 12 |
![]() |
0.04 | -0.06 | -60.00% | 10 |
![]() |
0.08 | 0.02 | +33.33% | 10 |
BKR Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 36.00
|
1.19 | -0.10 | -7.75% | 123 |
![]() 38.00
|
2.34 | -0.01 | -0.43% | 21 |
![]() 35.00
|
1.05 | 0.15 | +16.67% | 20 |
![]() 37.00
|
1.85 | -0.05 | -2.63% | 13 |
![]() 34.00
|
0.53 | -0.07 | -11.67% | 12 |
![]() 40.00
|
3.90 | -0.20 | -4.88% | 5 |
![]() 33.00
|
0.41 | 0.03 | +7.89% | 2 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
Put Volume Total | 197 |
Call Volume Total | 158 |
Put/Call Ratio (PCR) | 1.25 |
Put Strike With Highest Volume | $36.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):