Get the Stockscreener App
47.85
1.50%
-0.73
Pre-market:
47.98
0.13
+0.27%
Baker Hughes Company Stock (BKR) Option Chain
For the October 17, 2025 expiration date, the BKR stock option chain has a total of 323 contracts, with 227 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 250 contracts.
- December 19, 2025 : 56 contracts.
- January 16, 2026 : 243 contracts.
- February 20, 2026 : 29 contracts.
- March 20, 2026 : 35 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.97 | -0.25 | -20.49% | 92 |
|
47.00
|
1.41 | -0.75 | -34.72% | 61 |
|
49.00
|
0.52 | -0.28 | -35.00% | 31 |
|
50.00
|
0.25 | -0.28 | -52.83% | 23 |
|
45.00
|
3.15 | -1.30 | -29.21% | 13 |
|
44.00
|
4.20 | -0.54 | -11.39% | 4 |
|
46.00
|
2.30 | -0.50 | -17.86% | 2 |
BKR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.65 | 0.15 | +30.00% | 40 |
|
46.00
|
0.35 | 0.10 | +40.00% | 27 |
|
49.00
|
1.60 | 0.30 | +23.08% | 11 |
|
50.00
|
2.42 | 0.43 | +21.61% | 8 |
|
48.00
|
1.10 | 0.35 | +46.67% | 7 |
|
45.00
|
0.19 | 0.04 | +26.67% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
Baker Hughes Company Stock (BKR) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $48.00 |
1.28%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):