Get the Stockscreener App
39.18
1.29%
0.50
Baker Hughes Company Stock (BKR) Option Chain
For the August 15, 2025 expiration date, the BKR stock option chain has a total of 308 contracts, with 287 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 51 contracts.
- October 17, 2025 : 66 contracts.
- November 21, 2025 : 9 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 19 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.50 | 0.04 | +8.70% | 145 |
|
39.00
|
1.65 | 0.25 | +17.86% | 57 |
|
40.00
|
1.15 | 0.22 | +23.66% | 40 |
|
43.00
|
0.26 | -0.03 | -10.34% | 24 |
|
45.00
|
0.10 | -0.03 | -23.08% | 18 |
|
41.00
|
0.75 | 0.10 | +15.38% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
BKR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
1.40 | -0.30 | -17.65% | 6 |
|
38.00
|
1.00 | -0.20 | -16.67% | 5 |
|
34.00
|
0.23 | 0.03 | +15.00% | 4 |
|
37.00
|
0.70 | -0.09 | -11.39% | 4 |
|
35.00
|
0.34 | -0.11 | -24.44% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.23 | 0.00 | - | - |
Baker Hughes Company Stock (BKR) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 287 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $42.00 |
0.23%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):