Get the Stockscreener App
37.78
0.15%
0.055
After Hours:
37.66
-0.125
-0.33%
Baker Hughes Company Stock (BKR) Option Chain
For the June 20, 2025 expiration date, the BKR stock option chain has a total of 672 contracts, with 486 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 204 contracts.
- August 15, 2025 : 180 contracts.
- September 19, 2025 : 71 contracts.
- October 17, 2025 : 74 contracts.
- November 21, 2025 : 31 contracts.
Baker Hughes Company (BKR) Most Active Options & Calendar
BKR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.30 | -0.02 | -1.52% | 315 |
|
41.00
|
0.35 | -0.05 | -12.50% | 75 |
|
39.00
|
0.85 | -0.08 | -8.60% | 43 |
|
40.00
|
0.58 | -0.02 | -3.33% | 34 |
|
35.00
|
3.10 | -0.72 | -18.85% | 5 |
|
42.00
|
0.25 | 0.00 | - | 5 |
|
50.00
|
0.10 | 0.08 | +400.00% | 5 |
BKR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.05 | -0.19 | -15.32% | 72 |
|
38.00
|
1.50 | 0.07 | +4.90% | 46 |
|
34.00
|
0.32 | -0.18 | -36.00% | 33 |
|
32.00
|
0.18 | 0.02 | +12.50% | 21 |
|
35.00
|
0.50 | -0.02 | -3.85% | 12 |
|
30.00
|
0.10 | 0.00 | - | 1 |
|
33.00
|
0.21 | -0.04 | -16.00% | 1 |
Baker Hughes Company Stock (BKR) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 486 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
1.10%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):