Get the Stockscreener App
39.22
0.47%
0.1816
After Hours:
39.13
-0.0916
-0.23%
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History
The historical daily chart and data for Bny Mellon Us Mid Cap Core Equity Etf stock (BKMC), show that the latest closing stock price as of September 25, 2026, is $39.22.
- Bny Mellon Us Mid Cap Core Equity Etf all-time high stock price is $124.33, occurred on July 06, 2026.
- The lowest Bny Mellon Us Mid Cap Core Equity Etf stock price recorded was $34.07 on August 01, 2025. Since then, Bny Mellon Us Mid Cap Core Equity Etf's stock price has risen over 15.11% to $39.22 now.
- The 52-week high stock price for BKMC is $42.07, representing a 7.25% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BKMC is $34.30, indicating a -12.54% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about BKMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $39.27 | $39.04 | $0.23 | 15,093.0 | +0.47% |
| Sep 24, 2026 | $39.20 | $38.87 | $0.33 | 16,566.0 | -0.59% |
| Sep 23, 2026 | $39.54 | $39.27 | $0.27 | 30,963.0 | -1.06% |
| Sep 22, 2026 | $39.75 | $39.58 | $0.17 | 16,169.0 | +0.27% |
| Sep 21, 2026 | $39.69 | $39.50 | $0.19 | 20,524.0 | +0.37% |
| Sep 18, 2026 | $39.65 | $39.31 | $0.34 | 16,693.0 | -0.44% |
| Sep 17, 2026 | $39.75 | $39.60 | $0.15 | 15,879.0 | +0.74% |
| Sep 16, 2026 | $39.72 | $39.09 | $0.63 | 10,697.0 | -0.46% |
| Sep 15, 2026 | $39.64 | $39.50 | $0.14 | 17,942.0 | -0.75% |
| Sep 14, 2026 | $39.96 | $39.75 | $0.2099 | 16,366.0 | -0.35% |
| Sep 11, 2026 | $40.01 | $39.91 | $0.105 | 15,008.0 | +0.85% |
| Sep 10, 2026 | $39.78 | $39.58 | $0.1999 | 15,832.0 | -1.05% |
| Sep 09, 2026 | $40.41 | $40.02 | $0.3902 | 43,700.0 | -1.14% |
| Sep 08, 2026 | $40.68 | $40.48 | $0.20 | 17,965.0 | -0.56% |
| Sep 04, 2026 | $40.82 | $40.46 | $0.36 | 12,245.0 | -0.29% |
| Sep 03, 2026 | $40.84 | $40.56 | $0.285 | 11,773.0 | +0.86% |
| Sep 02, 2026 | $40.49 | $40.18 | $0.315 | 13,079.0 | +0.72% |
| Sep 01, 2026 | $40.37 | $40.19 | $0.182 | 15,051.0 | -0.96% |
| Aug 31, 2026 | $40.76 | $40.49 | $0.27 | 11,869.0 | -0.35% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Mid Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Mid Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $40.84 | $38.87 | $1.98 | 336,638.0 | -3.34% |
| Aug, 2026 | $42.07 | $40.41 | $1.66 | 397,813.0 | +0.72% |
| Jul, 2026 | $41.44 | $39.66 | $1.78 | 567,806.0 | -2.44% |
| Jun, 2026 | $41.30 | $39.08 | $2.21 | 350,760.0 | +2.81% |
| May, 2026 | $40.29 | $38.24 | $2.05 | 679,191.0 | +2.67% |
| Apr, 2026 | $39.88 | $36.35 | $3.53 | 5,761,119.0 | +6.41% |
| Mar, 2026 | $39.35 | $35.55 | $3.80 | 5,730,075.0 | -6.35% |
| Feb, 2026 | $39.73 | $38.03 | $1.70 | 1,273,836.0 | +3.01% |
| Jan, 2026 | $39.37 | $36.41 | $2.95 | 1,168,260.0 | +4.97% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.56 | $36.18 | $1.38 | 823,161.0 | +0.28% |
| Nov, 2025 | $36.61 | $34.30 | $2.30 | 528,057.0 | +1.42% |
| Oct, 2025 | $36.79 | $35.23 | $1.56 | 665,832.0 | -0.33% |
| Sep, 2025 | $36.77 | $35.37 | $1.41 | 1,224,354.0 | +0.90% |
| Aug, 2025 | $36.06 | $34.07 | $1.99 | 635,025.0 | +3.22% |
| Jul, 2025 | $35.41 | $33.99 | $1.42 | 1,106,226.0 | +1.78% |
| Jun, 2025 | $34.29 | $32.43 | $1.85 | 446,163.0 | +3.84% |
| May, 2025 | $33.76 | $31.08 | $2.68 | 5,732,937.0 | +5.47% |
| Apr, 2025 | $32.46 | $27.42 | $5.04 | 6,381,429.0 | -2.26% |
| Mar, 2025 | $34.04 | $30.95 | $3.09 | 1,041,528.0 | -5.77% |
| Feb, 2025 | $35.59 | $33.45 | $2.15 | 631,920.0 | -4.30% |
| Jan, 2025 | $35.73 | $33.53 | $2.20 | 615,414.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.62 | $33.60 | $3.02 | 518,877.0 | -7.58% |
| Nov, 2024 | $37.02 | $33.79 | $3.24 | 549,846.0 | +8.64% |
| Oct, 2024 | $34.72 | $33.42 | $1.30 | 987,522.0 | -0.68% |
| Sep, 2024 | $34.16 | $31.59 | $2.58 | 366,942.0 | +2.17% |
| Aug, 2024 | $33.45 | $30.08 | $3.37 | 514,431.0 | +0.90% |
| Jul, 2024 | $33.42 | $30.92 | $2.50 | 637,728.0 | +4.92% |
| Jun, 2024 | $31.93 | $30.88 | $1.06 | 357,537.0 | -0.89% |
| May, 2024 | $32.45 | $30.55 | $1.90 | 420,441.0 | +3.63% |
| Apr, 2024 | $33.00 | $30.32 | $2.68 | 623,019.0 | -7.37% |
| Mar, 2024 | $33.11 | $31.49 | $1.62 | 401,904.0 | +4.78% |
| Feb, 2024 | $31.52 | $29.81 | $1.71 | 416,133.0 | +5.65% |
| Jan, 2024 | $30.44 | $29.08 | $1.35 | 600,813.0 | -1.32% |
0.54%
Cap:
|
Volume (24h):