Get the Stockscreener App
103.52
0.59%
0.6101
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History
The historical daily chart and data for Bny Mellon Us Mid Cap Core Equity Etf stock (BKMC), show that the latest closing stock price as of November 21, 2025, is $103.52.
- Bny Mellon Us Mid Cap Core Equity Etf all-time high stock price is $111.07, occurred on November 25, 2024.
- The lowest Bny Mellon Us Mid Cap Core Equity Etf stock price recorded was $74.81 on October 30, 2023. Since then, Bny Mellon Us Mid Cap Core Equity Etf's stock price has risen over 38.37% to $103.52 now.
- The 52-week high stock price for BKMC is $111.07, representing a 7.29% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKMC is $82.26, indicating a -20.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BKMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $103.4 | $103.4 | $0.0001 | 695.0 | +0.46% |
| Nov 20, 2025 | $106.4 | $102.9 | $3.53 | 6,233.0 | -1.83% |
| Nov 19, 2025 | $105.4 | $104.2 | $1.15 | 7,425.0 | +0.02% |
| Nov 18, 2025 | $105.0 | $103.3 | $1.72 | 6,795.0 | +0.50% |
| Nov 17, 2025 | $106.2 | $103.9 | $2.26 | 10,671.0 | -1.70% |
| Nov 14, 2025 | $106.8 | $105.2 | $1.67 | 50,604.0 | -0.20% |
| Nov 13, 2025 | $107.6 | $106.3 | $1.31 | 6,934.0 | -2.18% |
| Nov 12, 2025 | $109.3 | $108.5 | $0.786 | 4,895.0 | +0.08% |
| Nov 11, 2025 | $108.8 | $108.2 | $0.6138 | 4,842.0 | +0.08% |
| Nov 10, 2025 | $108.8 | $107.5 | $1.29 | 5,115.0 | +1.05% |
| Nov 07, 2025 | $107.4 | $105.5 | $1.83 | 3,604.0 | +1.25% |
| Nov 06, 2025 | $107.5 | $105.9 | $1.58 | 5,987.0 | -1.24% |
| Nov 05, 2025 | $107.8 | $106.5 | $1.30 | 9,812.0 | +0.80% |
| Nov 04, 2025 | $107.2 | $106.5 | $0.7076 | 6,341.0 | -1.09% |
| Nov 03, 2025 | $107.7 | $107.2 | $0.5126 | 7,101.0 | -0.42% |
| Oct 31, 2025 | $108.3 | $107.4 | $0.91 | 11,149.0 | +0.69% |
| Oct 30, 2025 | $108.8 | $107.4 | $1.39 | 3,386.0 | -0.61% |
| Oct 29, 2025 | $109.3 | $107.7 | $1.63 | 5,529.0 | -0.83% |
| Oct 28, 2025 | $109.7 | $109.0 | $0.7074 | 10,449.0 | -0.92% |
| Oct 27, 2025 | $110.4 | $109.8 | $0.57 | 21,815.0 | +0.43% |
| Oct 24, 2025 | $110.1 | $109.5 | $0.599 | 6,572.0 | +0.62% |
| Oct 23, 2025 | $109.1 | $108.1 | $0.9436 | 16,129.0 | +1.15% |
| Oct 22, 2025 | $108.7 | $107.1 | $1.62 | 12,443.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Mid Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Mid Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $109.3 | $102.9 | $6.41 | 137,054.0 | -4.41% |
| Oct, 2025 | $110.4 | $105.7 | $4.67 | 221,944.0 | -0.33% |
| Sep, 2025 | $110.3 | $106.1 | $4.22 | 408,118.0 | +0.90% |
| Aug, 2025 | $108.2 | $102.2 | $5.97 | 211,675.0 | +3.22% |
| Jul, 2025 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| Jun, 2025 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| May, 2025 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| Apr, 2025 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| Mar, 2025 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| Feb, 2025 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| Jan, 2025 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| Nov, 2024 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| Oct, 2024 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| Sep, 2024 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| Aug, 2024 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| Jul, 2024 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| Jun, 2024 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| May, 2024 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| Apr, 2024 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| Mar, 2024 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| Feb, 2024 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| Jan, 2024 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| Nov, 2023 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| Oct, 2023 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
0.61%
0.79%
Cap:
|
Volume (24h):