Get the Stockscreener App
108.94
0.78%
0.8443
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History
The historical daily chart and data for Bny Mellon Us Mid Cap Core Equity Etf stock (BKMC), show that the latest closing stock price as of September 05, 2025, is $108.94.
- Bny Mellon Us Mid Cap Core Equity Etf all-time high stock price is $111.07, occurred on November 25, 2024.
- The lowest Bny Mellon Us Mid Cap Core Equity Etf stock price recorded was $74.81 on October 30, 2023. Since then, Bny Mellon Us Mid Cap Core Equity Etf's stock price has risen over 45.61% to $108.94 now.
- The 52-week high stock price for BKMC is $111.07, representing a 1.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKMC is $82.26, indicating a -24.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BKMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $109.5 | $108.0 | $1.44 | 10,920.0 | +0.78% |
| Sep 04, 2025 | $108.1 | $107.2 | $0.9166 | 11,252.0 | +1.18% |
| Sep 03, 2025 | $107.3 | $106.4 | $0.877 | 8,536.0 | -0.10% |
| Sep 02, 2025 | $107.0 | $106.1 | $0.8999 | 8,510.0 | -0.56% |
| Aug 29, 2025 | $108.1 | $107.4 | $0.6982 | 10,456.0 | -0.50% |
| Aug 28, 2025 | $108.2 | $107.6 | $0.58 | 7,515.0 | +0.04% |
| Aug 27, 2025 | $108.2 | $107.7 | $0.50 | 4,924.0 | +0.60% |
| Aug 26, 2025 | $107.6 | $107.1 | $0.425 | 10,971.0 | +0.25% |
| Aug 25, 2025 | $107.3 | $107.1 | $0.1999 | 12,660.0 | -0.41% |
| Aug 22, 2025 | $107.9 | $105.2 | $2.71 | 9,207.0 | +2.54% |
| Aug 21, 2025 | $104.9 | $104.5 | $0.47 | 12,873.0 | -0.07% |
| Aug 20, 2025 | $105.0 | $104.3 | $0.6807 | 5,034.0 | -0.23% |
| Aug 19, 2025 | $106.0 | $105.0 | $1.01 | 3,159.0 | -0.15% |
| Aug 18, 2025 | $105.4 | $105.2 | $0.24 | 6,960.0 | +0.24% |
| Aug 15, 2025 | $105.4 | $105.0 | $0.36 | 3,901.0 | -0.32% |
| Aug 14, 2025 | $105.5 | $104.8 | $0.6408 | 7,303.0 | -1.22% |
| Aug 13, 2025 | $106.8 | $105.3 | $1.44 | 5,361.0 | +1.74% |
| Aug 12, 2025 | $104.9 | $103.4 | $1.54 | 2,418.0 | +2.16% |
| Aug 11, 2025 | $103.6 | $102.7 | $0.8663 | 7,656.0 | -0.51% |
| Aug 08, 2025 | $103.9 | $103.2 | $0.70 | 10,905.0 | -0.25% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Mid Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Mid Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $109.5 | $106.1 | $3.36 | 50,138.0 | +1.30% |
| Aug, 2025 | $108.2 | $102.2 | $5.97 | 211,675.0 | +3.22% |
| Jul, 2025 | $106.2 | $102.0 | $4.26 | 368,742.0 | +1.78% |
| Jun, 2025 | $102.9 | $97.30 | $5.56 | 148,721.0 | +3.84% |
| May, 2025 | $101.3 | $93.23 | $8.04 | 1,910,979.0 | +5.47% |
| Apr, 2025 | $97.38 | $82.26 | $15.12 | 2,127,143.0 | -2.26% |
| Mar, 2025 | $102.1 | $92.84 | $9.27 | 347,176.0 | -5.77% |
| Feb, 2025 | $106.8 | $100.3 | $6.44 | 210,640.0 | -4.30% |
| Jan, 2025 | $107.2 | $100.6 | $6.61 | 205,138.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.8 | $100.8 | $9.05 | 172,959.0 | -7.58% |
| Nov, 2024 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| Oct, 2024 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| Sep, 2024 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| Aug, 2024 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| Jul, 2024 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| Jun, 2024 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| May, 2024 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| Apr, 2024 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| Mar, 2024 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| Feb, 2024 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| Jan, 2024 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| Nov, 2023 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| Oct, 2023 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):