Get the Stockscreener App
103.50
0.51%
0.5242
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History
The historical daily chart and data for Bny Mellon Us Mid Cap Core Equity Etf stock (BKMC), show that the latest closing stock price as of December 24, 2024, is $103.50.
- Bny Mellon Us Mid Cap Core Equity Etf all-time high stock price is $111.07, occurred on November 25, 2024.
- The lowest Bny Mellon Us Mid Cap Core Equity Etf stock price recorded was $74.81 on October 30, 2023. Since then, Bny Mellon Us Mid Cap Core Equity Etf's stock price has risen over 38.34% to $103.50 now.
- The 52-week high stock price for BKMC is $111.07, representing a 7.32% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BKMC is $87.25, indicating a -15.70% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about BKMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $103.5 | $102.9 | $0.60 | 5,256.0 | +0.51% |
| Dec 23, 2024 | $103.0 | $102.0 | $0.9946 | 11,517.0 | +0.11% |
| Dec 20, 2024 | $103.7 | $101.8 | $1.87 | 12,650.0 | +1.05% |
| Dec 19, 2024 | $103.2 | $101.8 | $1.41 | 5,511.0 | -0.37% |
| Dec 18, 2024 | $106.0 | $102.2 | $3.83 | 16,342.0 | -3.72% |
| Dec 17, 2024 | $106.7 | $105.8 | $0.88 | 17,364.0 | -1.02% |
| Dec 16, 2024 | $107.7 | $107.2 | $0.5385 | 10,841.0 | +0.04% |
| Dec 13, 2024 | $107.9 | $107.0 | $0.9035 | 8,936.0 | -0.57% |
| Dec 12, 2024 | $108.3 | $107.8 | $0.5653 | 8,245.0 | -0.43% |
| Dec 11, 2024 | $108.4 | $107.9 | $0.50 | 4,905.0 | +0.68% |
| Dec 10, 2024 | $108.4 | $107.5 | $0.8877 | 4,669.0 | -0.96% |
| Dec 09, 2024 | $109.4 | $108.6 | $0.8727 | 5,384.0 | -0.50% |
| Dec 06, 2024 | $109.7 | $108.8 | $0.87 | 6,056.0 | +0.08% |
| Dec 05, 2024 | $109.7 | $109.0 | $0.7042 | 13,392.0 | -0.74% |
| Dec 04, 2024 | $109.8 | $109.4 | $0.4796 | 13,737.0 | +0.36% |
| Dec 03, 2024 | $109.6 | $109.1 | $0.4704 | 10,812.0 | -0.19% |
| Dec 02, 2024 | $109.8 | $109.6 | $0.21 | 4,205.0 | -0.35% |
| Nov 29, 2024 | $110.4 | $110.0 | $0.3326 | 4,274.0 | +0.22% |
| Nov 27, 2024 | $110.2 | $109.6 | $0.61 | 6,341.0 | -0.22% |
| Nov 26, 2024 | $110.3 | $109.7 | $0.60 | 15,282.0 | -0.36% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Mid Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Mid Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.8 | $101.8 | $8.06 | 159,822.0 | -5.93% |
| Nov, 2024 | $111.1 | $101.4 | $9.71 | 183,282.0 | +8.64% |
| Oct, 2024 | $104.2 | $100.3 | $3.89 | 329,174.0 | -0.68% |
| Sep, 2024 | $102.5 | $94.76 | $7.73 | 122,314.0 | +2.17% |
| Aug, 2024 | $100.4 | $90.25 | $10.11 | 171,477.0 | +0.90% |
| Jul, 2024 | $100.2 | $92.76 | $7.49 | 212,576.0 | +4.92% |
| Jun, 2024 | $95.80 | $92.63 | $3.17 | 119,179.0 | -0.89% |
| May, 2024 | $97.35 | $91.66 | $5.69 | 140,147.0 | +3.63% |
| Apr, 2024 | $99.01 | $90.96 | $8.05 | 207,673.0 | -7.37% |
| Mar, 2024 | $99.34 | $94.48 | $4.86 | 133,968.0 | +4.78% |
| Feb, 2024 | $94.56 | $89.44 | $5.12 | 138,711.0 | +5.65% |
| Jan, 2024 | $91.31 | $87.25 | $4.06 | 200,271.0 | -1.32% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.02 | $83.32 | $8.70 | 616,842.0 | +8.88% |
| Nov, 2023 | $83.47 | $75.66 | $7.81 | 158,551.0 | +9.49% |
| Oct, 2023 | $81.12 | $74.81 | $6.31 | 561,763.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):