Get the Stockscreener App
39.17
0.56%
0.2176
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History
The historical daily chart and data for Bny Mellon Us Mid Cap Core Equity Etf stock (BKMC), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $39.17.
- Bny Mellon Us Mid Cap Core Equity Etf all-time high stock price is $42.07, occurred on August 14, 2026.
- The lowest Bny Mellon Us Mid Cap Core Equity Etf stock price recorded was $24.94 on October 30, 2023. Since then, Bny Mellon Us Mid Cap Core Equity Etf's stock price has risen over 57.06% to $39.17 now.
- The 52-week high stock price for BKMC is $42.07, representing a 7.40% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BKMC is $34.30, indicating a -12.42% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Bny Mellon Us Mid Cap Core Equity Etf (BKMC) stock in the beginning of 2025 was $33.82. The stock closed the year at $36.31, a gain of over 7.37% for the year.
The table below shows more information about BKMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $39.17 | $38.94 | $0.2276 | 12,667.0 | +0.56% |
| Oct 26, 2026 | $39.09 | $38.77 | $0.3226 | 26,506.0 | +0.39% |
| Oct 23, 2026 | $38.89 | $38.58 | $0.31 | 8,300.0 | -0.59% |
| Oct 22, 2026 | $39.03 | $38.66 | $0.37 | 16,178.0 | -0.21% |
| Oct 21, 2026 | $39.24 | $39.04 | $0.20 | 10,379.0 | +0.38% |
| Oct 20, 2026 | $39.07 | $38.35 | $0.72 | 20,607.0 | +1.52% |
| Oct 19, 2026 | $38.61 | $38.38 | $0.2275 | 25,465.0 | -0.26% |
| Oct 16, 2026 | $39.03 | $38.39 | $0.64 | 17,495.0 | -1.09% |
| Oct 15, 2026 | $38.90 | $38.61 | $0.2931 | 11,922.0 | +1.56% |
| Oct 14, 2026 | $38.59 | $38.14 | $0.455 | 15,602.0 | -1.39% |
| Oct 13, 2026 | $38.84 | $38.60 | $0.2382 | 6,702.0 | -0.01% |
| Oct 12, 2026 | $38.96 | $38.81 | $0.15 | 11,096.0 | -0.40% |
| Oct 09, 2026 | $39.07 | $38.88 | $0.19 | 12,909.0 | +0.43% |
| Oct 08, 2026 | $38.84 | $38.43 | $0.41 | 36,277.0 | +0.30% |
| Oct 07, 2026 | $38.95 | $38.51 | $0.44 | 21,581.0 | -1.40% |
| Oct 06, 2026 | $39.59 | $39.27 | $0.32 | 52,216.0 | -0.25% |
| Oct 05, 2026 | $39.45 | $38.95 | $0.505 | 15,242.0 | +0.72% |
| Oct 02, 2026 | $39.19 | $39.07 | $0.1191 | 9,948.0 | +0.92% |
| Oct 01, 2026 | $38.79 | $38.38 | $0.4098 | 57,759.0 | +0.37% |
| Sep 30, 2026 | $38.97 | $38.59 | $0.38 | 17,440.0 | -0.62% |
| Sep 29, 2026 | $39.03 | $38.64 | $0.395 | 17,962.0 | -0.17% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Mid Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Mid Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $39.59 | $38.14 | $1.45 | 388,851.0 | +1.50% |
| Sep, 2026 | $40.84 | $38.59 | $2.25 | 781,804.0 | -4.90% |
| Aug, 2026 | $42.07 | $40.41 | $1.66 | 397,813.0 | +0.72% |
| Jul, 2026 | $41.44 | $39.66 | $1.78 | 567,806.0 | -2.44% |
| Jun, 2026 | $41.30 | $39.08 | $2.21 | 350,760.0 | +2.81% |
| May, 2026 | $40.29 | $38.24 | $2.05 | 679,191.0 | +2.67% |
| Apr, 2026 | $39.88 | $36.35 | $3.53 | 5,761,119.0 | +6.41% |
| Mar, 2026 | $39.35 | $35.55 | $3.80 | 5,730,075.0 | -6.35% |
| Feb, 2026 | $39.73 | $38.03 | $1.70 | 1,273,836.0 | +3.01% |
| Jan, 2026 | $39.37 | $36.41 | $2.95 | 1,168,260.0 | +4.97% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.56 | $36.18 | $1.38 | 823,161.0 | +0.28% |
| Nov, 2025 | $36.61 | $34.30 | $2.30 | 528,057.0 | +1.42% |
| Oct, 2025 | $36.79 | $35.23 | $1.56 | 665,832.0 | -0.33% |
| Sep, 2025 | $36.77 | $35.37 | $1.41 | 1,224,354.0 | +0.90% |
| Aug, 2025 | $36.06 | $34.07 | $1.99 | 635,025.0 | +3.22% |
| Jul, 2025 | $35.41 | $33.99 | $1.42 | 1,106,226.0 | +1.78% |
| Jun, 2025 | $34.29 | $32.43 | $1.85 | 446,163.0 | +3.84% |
| May, 2025 | $33.76 | $31.08 | $2.68 | 5,732,937.0 | +5.47% |
| Apr, 2025 | $32.46 | $27.42 | $5.04 | 6,381,429.0 | -2.26% |
| Mar, 2025 | $34.04 | $30.95 | $3.09 | 1,041,528.0 | -5.77% |
| Feb, 2025 | $35.59 | $33.45 | $2.15 | 631,920.0 | -4.30% |
| Jan, 2025 | $35.73 | $33.53 | $2.20 | 615,414.0 | +4.36% |
Bny Mellon Us Mid Cap Core Equity Etf Stock (BKMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.62 | $33.60 | $3.02 | 518,877.0 | -7.58% |
| Nov, 2024 | $37.02 | $33.79 | $3.24 | 549,846.0 | +8.64% |
| Oct, 2024 | $34.72 | $33.42 | $1.30 | 987,522.0 | -0.68% |
| Sep, 2024 | $34.16 | $31.59 | $2.58 | 366,942.0 | +2.17% |
| Aug, 2024 | $33.45 | $30.08 | $3.37 | 514,431.0 | +0.90% |
| Jul, 2024 | $33.42 | $30.92 | $2.50 | 637,728.0 | +4.92% |
| Jun, 2024 | $31.93 | $30.88 | $1.06 | 357,537.0 | -0.89% |
| May, 2024 | $32.45 | $30.55 | $1.90 | 420,441.0 | +3.63% |
| Apr, 2024 | $33.00 | $30.32 | $2.68 | 623,019.0 | -7.37% |
| Mar, 2024 | $33.11 | $31.49 | $1.62 | 401,904.0 | +4.78% |
| Feb, 2024 | $31.52 | $29.81 | $1.71 | 416,133.0 | +5.65% |
| Jan, 2024 | $30.43 | $29.08 | $1.35 | 600,813.0 | -1.32% |
0.59%
0.18%
Cap:
|
Volume (24h):