BNY Mellon US Large Cap Core Equity ETF (BKLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

BNY Mellon US Large Cap Core Equity ETF Stock (BKLC) Price History

The historical daily chart and data for BNY Mellon US Large Cap Core Equity ETF stock (BKLC), show that the latest closing stock price as of May 16, 2024, is $100.60.

BNY Mellon US Large Cap Core Equity ETF all-time high stock price is $101.03, occurred on May 16, 2024.
The lowest BNY Mellon US Large Cap Core Equity ETF stock price recorded was $71.02 on March 15, 2023. Since then, BNY Mellon US Large Cap Core Equity ETF's stock price has risen over 41.65% to $100.60 now.
The 52-week high stock price for BKLC is $101.03, representing a 0.43% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for BKLC is $76.71, indicating a -23.75% decrease from the current share price, occurred on May 24, 2023.
The closing price of BNY Mellon US Large Cap Core Equity ETF (BKLC) stock in the beginning of 2023 was $79.57. The stock closed the year at $76.65, a loss of over -3.67% for the year.

The table below shows more information about BKLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$101.0	$100.6	$0.43	23,995.0	-0.20%
May 15, 2024	$100.8	$99.91	$0.9028	29,572.0	+1.27%
May 14, 2024	$99.60	$98.98	$0.62	33,450.0	+0.46%
May 13, 2024	$99.41	$98.89	$0.52	24,710.0	+0.08%
May 10, 2024	$99.36	$98.81	$0.5441	29,506.0	+0.04%
May 09, 2024	$98.96	$98.27	$0.69	812,859.0	+0.62%
May 08, 2024	$98.48	$97.97	$0.5078	35,773.0	-0.11%
May 07, 2024	$98.65	$98.30	$0.35	24,675.0	+0.12%
May 06, 2024	$98.35	$97.61	$0.74	173,583.0	+1.10%
May 03, 2024	$97.35	$96.77	$0.58	41,372.0	+1.29%
May 02, 2024	$96.18	$95.20	$0.975	25,714.0	+1.02%
May 01, 2024	$96.63	$95.06	$1.57	41,154.0	-0.51%
Apr 30, 2024	$96.94	$95.48	$1.46	77,594.0	-1.47%
Apr 29, 2024	$97.09	$96.55	$0.5394	42,201.0	+0.25%
Apr 26, 2024	$96.96	$96.31	$0.65	139,618.0	+1.07%
Apr 25, 2024	$95.83	$94.66	$1.17	196,371.0	-0.33%
Apr 24, 2024	$96.42	$95.67	$0.755	46,962.0	-0.04%
Apr 23, 2024	$96.25	$95.41	$0.839	35,726.0	+1.22%
Apr 22, 2024	$95.48	$94.21	$1.27	49,534.0	+0.84%
Apr 19, 2024	$95.03	$93.91	$1.12	54,027.0	-0.91%
Apr 18, 2024	$95.68	$94.90	$0.7834	338,312.0	-0.30%
Apr 17, 2024	$96.24	$95.07	$1.17	58,896.0	-0.49%

BNY Mellon US Large Cap Core Equity ETF Stock (BKLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BNY Mellon US Large Cap Core Equity ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BNY Mellon US Large Cap Core Equity ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

BNY Mellon US Large Cap Core Equity ETF Stock (BKLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$101.0	$95.06	$5.97	1,320,358.0	+5.29%
Apr, 2024	$99.60	$93.91	$5.69	1,844,234.0	-4.26%
Mar, 2024	$99.97	$95.98	$3.98	1,143,711.0	+3.21%
Feb, 2024	$97.01	$92.01	$5.00	1,048,658.0	+5.27%
Jan, 2024	$93.43	$88.65	$4.78	1,716,963.0	+1.62%

BNY Mellon US Large Cap Core Equity ETF Stock (BKLC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$90.91	$86.33	$4.58	2,484,377.0	+4.23%
Nov, 2023	$87.01	$79.45	$7.55	896,660.0	+9.45%
Oct, 2023	$82.77	$77.55	$5.22	1,196,540.0	-2.17%
Sep, 2023	$85.38	$80.02	$5.36	1,319,534.0	-4.50%
Aug, 2023	$85.68	$81.27	$4.41	1,993,529.0	-1.14%
Jul, 2023	$86.10	$81.66	$4.44	1,760,360.0	+2.93%
Jun, 2023	$83.45	$78.29	$5.16	1,631,018.0	+6.44%
May, 2023	$79.22	$75.21	$4.01	837,166.0	+1.37%
Apr, 2023	$77.28	$75.06	$2.22	2,530,491.0	+1.46%
Mar, 2023	$76.19	$71.02	$5.17	617,319.0	+0.00%