Get the Stockscreener App
49.16
0.57%
0.2798
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History
The historical daily chart and data for Bny Mellon Us Large Cap Core Equity Etf stock (BKLC), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $49.16.
- Bny Mellon Us Large Cap Core Equity Etf all-time high stock price is $50.01, occurred on October 06, 2026.
- The lowest Bny Mellon Us Large Cap Core Equity Etf stock price recorded was $23.67 on March 15, 2023. Since then, Bny Mellon Us Large Cap Core Equity Etf's stock price has risen over 107.66% to $49.16 now.
- The 52-week high stock price for BKLC is $50.01, representing a 1.73% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for BKLC is $40.21, indicating a -18.20% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Bny Mellon Us Large Cap Core Equity Etf (BKLC) stock in the beginning of 2025 was $37.29. The stock closed the year at $43.60, a gain of over 16.93% for the year.
The table below shows more information about BKLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $49.25 | $48.88 | $0.37 | 78,405.0 | +0.57% |
| Oct 26, 2026 | $49.03 | $48.66 | $0.37 | 189,253.0 | +0.70% |
| Oct 23, 2026 | $48.73 | $48.45 | $0.285 | 288,061.0 | -0.49% |
| Oct 22, 2026 | $49.02 | $48.60 | $0.4176 | 1,013,208.0 | -1.30% |
| Oct 21, 2026 | $49.49 | $49.12 | $0.37 | 1,307,712.0 | +0.59% |
| Oct 20, 2026 | $49.34 | $48.82 | $0.515 | 341,700.0 | +0.29% |
| Oct 19, 2026 | $49.21 | $48.93 | $0.28 | 407,790.0 | +0.51% |
| Oct 16, 2026 | $49.45 | $48.59 | $0.86 | 340,355.0 | -1.20% |
| Oct 15, 2026 | $49.38 | $48.83 | $0.55 | 256,828.0 | +0.35% |
| Oct 14, 2026 | $49.63 | $49.00 | $0.63 | 2,004,179.0 | -1.19% |
| Oct 13, 2026 | $49.81 | $49.63 | $0.18 | 441,499.0 | -0.08% |
| Oct 12, 2026 | $49.87 | $49.72 | $0.155 | 220,711.0 | -0.06% |
| Oct 09, 2026 | $49.87 | $49.59 | $0.275 | 270,017.0 | +0.65% |
| Oct 08, 2026 | $49.69 | $49.28 | $0.41 | 16,416,007.0 | -0.46% |
| Oct 07, 2026 | $49.76 | $49.49 | $0.27 | 456,239.0 | -0.26% |
| Oct 06, 2026 | $50.01 | $49.78 | $0.2295 | 832,661.0 | +0.56% |
| Oct 05, 2026 | $49.68 | $49.22 | $0.46 | 335,268.0 | +0.71% |
| Oct 02, 2026 | $49.40 | $49.10 | $0.295 | 412,625.0 | +0.74% |
| Oct 01, 2026 | $48.95 | $48.53 | $0.425 | 627,941.0 | +0.02% |
| Sep 30, 2026 | $49.32 | $48.86 | $0.459 | 425,682.0 | -0.22% |
| Sep 29, 2026 | $49.18 | $48.88 | $0.30 | 650,270.0 | -0.22% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Large Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Large Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.01 | $48.45 | $1.56 | 26,240,459.0 | +0.61% |
| Sep, 2026 | $49.71 | $47.92 | $1.79 | 8,005,763.0 | -0.37% |
| Aug, 2026 | $49.84 | $47.77 | $2.07 | 8,829,647.0 | +2.98% |
| Jul, 2026 | $48.28 | $46.52 | $1.76 | 8,901,235.0 | -0.37% |
| Jun, 2026 | $48.61 | $46.15 | $2.46 | 9,027,768.0 | -1.16% |
| May, 2026 | $48.44 | $45.64 | $2.80 | 12,237,891.0 | +5.61% |
| Apr, 2026 | $45.90 | $41.15 | $4.76 | 25,411,866.0 | +10.06% |
| Mar, 2026 | $43.91 | $40.21 | $3.69 | 26,463,540.0 | -4.99% |
| Feb, 2026 | $44.44 | $43.03 | $1.41 | 11,392,989.0 | -0.71% |
| Jan, 2026 | $44.58 | $43.23 | $1.35 | 9,165,351.0 | +1.15% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.34 | $42.88 | $1.47 | 5,900,538.0 | +0.46% |
| Nov, 2025 | $43.94 | $41.56 | $2.39 | 6,184,785.0 | +0.11% |
| Oct, 2025 | $44.17 | $41.81 | $2.35 | 10,545,162.0 | +2.04% |
| Sep, 2025 | $42.87 | $40.60 | $2.27 | 9,776,814.0 | +3.83% |
| Aug, 2025 | $41.53 | $39.61 | $1.92 | 5,224,599.0 | +1.53% |
| Jul, 2025 | $40.92 | $39.33 | $1.59 | 8,275,992.0 | +2.83% |
| Jun, 2025 | $39.69 | $37.40 | $2.29 | 8,226,855.0 | +4.49% |
| May, 2025 | $38.10 | $35.49 | $2.61 | 26,650,623.0 | +7.13% |
| Apr, 2025 | $36.05 | $30.63 | $5.41 | 29,859,030.0 | -0.49% |
| Mar, 2025 | $38.05 | $34.87 | $3.18 | 7,063,566.0 | -6.40% |
| Feb, 2025 | $39.17 | $37.12 | $2.04 | 5,390,520.0 | -1.60% |
| Jan, 2025 | $39.02 | $36.72 | $2.31 | 6,344,454.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.88 | $37.18 | $1.70 | 7,703,745.0 | -2.38% |
| Nov, 2024 | $38.47 | $36.07 | $2.40 | 5,604,555.0 | +6.43% |
| Oct, 2024 | $37.17 | $35.88 | $1.29 | 11,624,769.0 | -1.15% |
| Sep, 2024 | $36.56 | $34.17 | $2.39 | 4,317,954.0 | +2.22% |
| Aug, 2024 | $35.73 | $32.29 | $3.44 | 5,887,503.0 | +2.50% |
| Jul, 2024 | $35.79 | $34.07 | $1.72 | 4,977,582.0 | +0.76% |
| Jun, 2024 | $34.97 | $33.15 | $1.82 | 4,376,808.0 | +3.72% |
| May, 2024 | $33.82 | $31.69 | $2.14 | 5,971,677.0 | +4.72% |
| Apr, 2024 | $33.20 | $31.30 | $1.90 | 5,532,702.0 | -4.26% |
| Mar, 2024 | $33.32 | $32.00 | $1.33 | 3,431,133.0 | +3.21% |
| Feb, 2024 | $32.34 | $30.67 | $1.67 | 3,145,974.0 | +5.27% |
| Jan, 2024 | $31.14 | $29.55 | $1.59 | 5,150,889.0 | +1.62% |
0.55%
0.06%
Cap:
|
Volume (24h):