Bny Mellon Us Large Cap Core Equity Etf (BKLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History

The historical daily chart and data for Bny Mellon Us Large Cap Core Equity Etf stock (BKLC), show that the latest closing stock price as of July 06, 2026, is $144.18.

Bny Mellon Us Large Cap Core Equity Etf all-time high stock price is $145.83, occurred on June 02, 2026.
The lowest Bny Mellon Us Large Cap Core Equity Etf stock price recorded was $71.02 on March 15, 2023. Since then, Bny Mellon Us Large Cap Core Equity Etf's stock price has risen over 103.01% to $144.18 now.
The 52-week high stock price for BKLC is $145.83, representing a 1.14% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for BKLC is $118.53, indicating a -17.79% decrease from the current share price, occurred on July 07, 2025.
The closing price of Bny Mellon Us Large Cap Core Equity Etf (BKLC) stock in the beginning of 2025 was $79.57. The stock closed the year at $76.65, a loss of over -3.67% for the year.

The table below shows more information about BKLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$144.4	$143.4	$1.01	78,761.0	+0.85%
Jul 02, 2026	$144.2	$142.0	$2.18	103,420.0	-0.06%
Jul 01, 2026	$143.8	$142.5	$1.34	77,282.0	-0.23%
Jun 30, 2026	$143.9	$142.5	$1.39	335,965.0	+0.62%
Jun 29, 2026	$142.6	$140.8	$1.79	62,146.0	+1.54%
Jun 26, 2026	$141.6	$139.8	$1.76	73,053.0	-0.41%
Jun 25, 2026	$142.0	$140.4	$1.66	96,667.0	+0.03%
Jun 24, 2026	$142.2	$140.5	$1.71	60,616.0	-0.15%
Jun 23, 2026	$142.1	$140.9	$1.18	45,943.0	-1.40%
Jun 22, 2026	$144.2	$143.0	$1.28	97,239.0	-0.36%
Jun 18, 2026	$143.9	$143.0	$0.869	328,696.0	+1.04%
Jun 17, 2026	$144.2	$141.8	$2.39	548,069.0	-1.14%
Jun 16, 2026	$144.9	$143.8	$1.09	102,177.0	-0.62%
Jun 15, 2026	$145.1	$144.2	$0.8687	93,660.0	+1.77%
Jun 12, 2026	$142.7	$141.2	$1.58	72,993.0	+0.43%
Jun 11, 2026	$141.8	$138.9	$2.95	102,932.0	+1.81%
Jun 10, 2026	$141.4	$139.0	$2.37	81,421.0	-1.63%
Jun 09, 2026	$143.3	$138.4	$4.82	107,515.0	-0.32%
Jun 08, 2026	$142.9	$141.7	$1.25	128,922.0	+0.37%

Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Large Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Large Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$144.4	$142.0	$2.38	338,224.0	+0.55%
Jun, 2026	$145.8	$138.4	$7.39	3,009,256.0	-1.16%
May, 2026	$145.3	$136.9	$8.39	4,079,297.0	+5.61%
Apr, 2026	$137.7	$123.4	$14.27	8,470,622.0	+10.06%
Mar, 2026	$131.7	$120.6	$11.08	8,821,180.0	-4.99%
Feb, 2026	$133.3	$129.1	$4.22	3,797,663.0	-0.71%
Jan, 2026	$133.7	$129.7	$4.04	3,055,117.0	+1.15%

Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$133.0	$128.6	$4.40	1,966,846.0	+0.46%
Nov, 2025	$131.8	$124.7	$7.16	2,061,595.0	+0.11%
Oct, 2025	$132.5	$125.4	$7.06	3,515,054.0	+2.04%
Sep, 2025	$128.6	$121.8	$6.82	3,258,938.0	+3.83%
Aug, 2025	$124.6	$118.8	$5.76	1,741,533.0	+1.53%
Jul, 2025	$122.8	$118.0	$4.77	2,758,664.0	+2.83%
Jun, 2025	$119.1	$112.2	$6.88	2,742,285.0	+4.49%
May, 2025	$114.3	$106.5	$7.84	8,883,541.0	+7.13%
Apr, 2025	$108.1	$91.90	$16.24	9,953,010.0	-0.49%
Mar, 2025	$114.1	$104.6	$9.54	2,354,522.0	-6.40%
Feb, 2025	$117.5	$111.4	$6.13	1,796,840.0	-1.60%
Jan, 2025	$117.1	$110.2	$6.92	2,114,818.0	+3.02%

Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$116.7	$111.5	$5.10	2,567,915.0	-2.38%
Nov, 2024	$115.4	$108.2	$7.20	1,868,185.0	+6.43%
Oct, 2024	$111.5	$107.6	$3.88	3,874,923.0	-1.15%
Sep, 2024	$109.7	$102.5	$7.18	1,439,318.0	+2.22%
Aug, 2024	$107.2	$96.87	$10.32	1,962,501.0	+2.50%
Jul, 2024	$107.4	$102.2	$5.16	1,659,194.0	+0.76%
Jun, 2024	$104.9	$99.44	$5.46	1,458,936.0	+3.72%
May, 2024	$101.5	$95.06	$6.41	1,990,559.0	+4.72%
Apr, 2024	$99.60	$93.91	$5.69	1,844,234.0	-4.26%
Mar, 2024	$99.97	$95.98	$3.98	1,143,711.0	+3.21%
Feb, 2024	$97.01	$92.01	$5.00	1,048,658.0	+5.27%
Jan, 2024	$93.43	$88.65	$4.78	1,716,963.0	+1.62%