Get the Stockscreener App
123.60
0.01%
-0.01
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History
The historical daily chart and data for Bny Mellon Us Large Cap Core Equity Etf stock (BKLC), show that the latest closing stock price as of August 14, 2025, is $123.60.
- Bny Mellon Us Large Cap Core Equity Etf all-time high stock price is $123.94, occurred on August 13, 2025.
- The lowest Bny Mellon Us Large Cap Core Equity Etf stock price recorded was $71.02 on March 15, 2023. Since then, Bny Mellon Us Large Cap Core Equity Etf's stock price has risen over 74.04% to $123.60 now.
- The 52-week high stock price for BKLC is $123.94, representing a 0.28% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BKLC is $91.90, indicating a -25.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Bny Mellon Us Large Cap Core Equity Etf (BKLC) stock in the beginning of 2024 was $79.57. The stock closed the year at $76.65, a loss of over -3.67% for the year.
The table below shows more information about BKLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $123.8 | $123.2 | $0.5499 | 78,949.0 | -0.01% |
| Aug 13, 2025 | $123.9 | $123.2 | $0.7198 | 69,972.0 | +0.28% |
| Aug 12, 2025 | $123.3 | $122.2 | $1.15 | 67,103.0 | +1.07% |
| Aug 11, 2025 | $122.6 | $121.8 | $0.8299 | 73,161.0 | -0.23% |
| Aug 08, 2025 | $122.4 | $121.8 | $0.629 | 65,256.0 | +0.68% |
| Aug 07, 2025 | $122.2 | $120.7 | $1.49 | 69,601.0 | -0.03% |
| Aug 06, 2025 | $121.6 | $120.6 | $0.9799 | 93,476.0 | +0.73% |
| Aug 05, 2025 | $121.4 | $120.4 | $0.9999 | 69,725.0 | -0.41% |
| Aug 04, 2025 | $121.1 | $120.0 | $1.17 | 79,018.0 | +1.58% |
| Aug 01, 2025 | $120.2 | $118.8 | $1.36 | 159,216.0 | -2.12% |
| Jul 31, 2025 | $122.8 | $121.1 | $1.66 | 162,288.0 | +0.02% |
| Jul 30, 2025 | $122.3 | $121.2 | $1.08 | 133,169.0 | -0.08% |
| Jul 29, 2025 | $122.5 | $121.7 | $0.814 | 64,724.0 | -0.29% |
| Jul 28, 2025 | $122.4 | $121.9 | $0.4769 | 147,639.0 | +0.02% |
| Jul 25, 2025 | $122.3 | $121.7 | $0.5652 | 74,526.0 | +0.46% |
| Jul 24, 2025 | $122.0 | $121.6 | $0.3799 | 47,624.0 | +0.08% |
| Jul 23, 2025 | $121.5 | $121.3 | $0.26 | 30,403.0 | +0.76% |
| Jul 22, 2025 | $120.7 | $120.1 | $0.60 | 66,367.0 | -0.02% |
| Jul 21, 2025 | $121.2 | $120.6 | $0.585 | 994,992.0 | +0.15% |
| Jul 18, 2025 | $120.8 | $120.2 | $0.575 | 75,423.0 | -0.02% |
| Jul 17, 2025 | $120.5 | $119.8 | $0.74 | 64,483.0 | +0.60% |
| Jul 16, 2025 | $119.8 | $118.6 | $1.19 | 127,446.0 | +0.37% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Us Large Cap Core Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Us Large Cap Core Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $123.9 | $118.8 | $5.10 | 904,426.0 | +1.49% |
| Jul, 2025 | $122.8 | $118.0 | $4.77 | 2,758,664.0 | +2.83% |
| Jun, 2025 | $119.1 | $112.2 | $6.88 | 2,742,285.0 | +4.49% |
| May, 2025 | $114.3 | $106.5 | $7.84 | 8,883,541.0 | +7.13% |
| Apr, 2025 | $108.1 | $91.90 | $16.24 | 9,953,010.0 | -0.49% |
| Mar, 2025 | $114.1 | $104.6 | $9.54 | 2,354,522.0 | -6.40% |
| Feb, 2025 | $117.5 | $111.4 | $6.13 | 1,796,840.0 | -1.60% |
| Jan, 2025 | $117.1 | $110.2 | $6.92 | 2,114,818.0 | +3.02% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $116.7 | $111.5 | $5.10 | 2,567,915.0 | -2.38% |
| Nov, 2024 | $115.4 | $108.2 | $7.20 | 1,868,185.0 | +6.43% |
| Oct, 2024 | $111.5 | $107.6 | $3.88 | 3,874,923.0 | -1.15% |
| Sep, 2024 | $109.7 | $102.5 | $7.18 | 1,439,318.0 | +2.22% |
| Aug, 2024 | $107.2 | $96.87 | $10.32 | 1,962,501.0 | +2.50% |
| Jul, 2024 | $107.4 | $102.2 | $5.16 | 1,659,194.0 | +0.76% |
| Jun, 2024 | $104.9 | $99.44 | $5.46 | 1,458,936.0 | +3.72% |
| May, 2024 | $101.5 | $95.06 | $6.41 | 1,990,559.0 | +4.72% |
| Apr, 2024 | $99.60 | $93.91 | $5.69 | 1,844,234.0 | -4.26% |
| Mar, 2024 | $99.97 | $95.98 | $3.98 | 1,143,711.0 | +3.21% |
| Feb, 2024 | $97.01 | $92.01 | $5.00 | 1,048,658.0 | +5.27% |
| Jan, 2024 | $93.43 | $88.65 | $4.78 | 1,716,963.0 | +1.62% |
Bny Mellon Us Large Cap Core Equity Etf Stock (BKLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.91 | $86.33 | $4.58 | 2,484,377.0 | +4.23% |
| Nov, 2023 | $87.01 | $79.45 | $7.55 | 896,660.0 | +9.45% |
| Oct, 2023 | $82.77 | $77.55 | $5.22 | 1,196,540.0 | -2.17% |
| Sep, 2023 | $85.38 | $80.02 | $5.36 | 1,319,534.0 | -4.50% |
| Aug, 2023 | $85.68 | $81.27 | $4.41 | 1,993,529.0 | -1.14% |
| Jul, 2023 | $86.10 | $81.66 | $4.44 | 1,760,360.0 | +2.93% |
| Jun, 2023 | $83.45 | $78.29 | $5.16 | 1,631,018.0 | +6.44% |
| May, 2023 | $79.22 | $75.21 | $4.01 | 837,166.0 | +1.37% |
| Apr, 2023 | $77.28 | $75.06 | $2.22 | 2,530,491.0 | +1.46% |
| Mar, 2023 | $76.19 | $71.02 | $5.17 | 617,319.0 | +0.00% |
0.19%
0.14%
Cap:
|
Volume (24h):