Get the Stockscreener App
22.03
5.33%
-1.24
Bangkok Bank Public Company Limited ADR Stock (BKKLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bangkok Bank Public Company Limited ADR Stock (BKKLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bangkok Bank Public Company Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKKLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bangkok Bank Public Company Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bangkok Bank Public Company Limited ADR Stock (BKKLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.59 | $22.03 | $1.56 | 5,858.0 | -5.33% |
| Jun, 2025 | $23.45 | $22.39 | $1.06 | 13,217.0 | +4.54% |
| May, 2025 | $24.93 | $21.00 | $3.93 | 108,843.0 | -0.57% |
| Apr, 2025 | $25.89 | $18.70 | $7.19 | 123,115.0 | -10.13% |
| Mar, 2025 | $26.09 | $20.40 | $5.69 | 111,601.0 | +6.00% |
| Feb, 2025 | $25.35 | $21.00 | $4.35 | 67,922.0 | -2.69% |
| Jan, 2025 | $24.40 | $20.46 | $3.94 | 119,246.0 | -0.33% |
Bangkok Bank Public Company Limited ADR Stock (BKKLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.65 | $19.90 | $3.75 | 54,729.0 | -2.60% |
| Nov, 2024 | $24.07 | $20.05 | $4.02 | 56,199.0 | -1.70% |
| Oct, 2024 | $25.35 | $20.57 | $4.78 | 46,728.0 | -1.26% |
| Sep, 2024 | $25.55 | $21.15 | $4.40 | 72,638.0 | +8.43% |
| Aug, 2024 | $23.17 | $18.05 | $5.12 | 74,101.0 | +14.33% |
| Jul, 2024 | $19.79 | $17.02 | $2.77 | 167,085.0 | +7.32% |
| Jun, 2024 | $20.08 | $16.75 | $3.33 | 80,423.0 | -4.90% |
| May, 2024 | $20.73 | $17.95 | $2.78 | 99,663.0 | -3.88% |
| Apr, 2024 | $21.55 | $17.52 | $4.03 | 92,133.0 | -2.15% |
| Mar, 2024 | $21.57 | $18.51 | $3.06 | 71,560.0 | +3.62% |
| Feb, 2024 | $21.02 | $18.65 | $2.37 | 86,687.0 | -3.06% |
| Jan, 2024 | $24.88 | $19.10 | $5.78 | 175,631.0 | -16.97% |
Bangkok Bank Public Company Limited ADR Stock (BKKLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.99 | $20.13 | $3.86 | 91,684.0 | +10.38% |
| Nov, 2023 | $23.18 | $20.37 | $2.81 | 74,266.0 | -1.49% |
| Oct, 2023 | $24.20 | $21.09 | $3.11 | 41,760.0 | -3.48% |
| Sep, 2023 | $24.57 | $22.15 | $2.42 | 39,359.0 | -9.83% |
| Aug, 2023 | $25.77 | $23.85 | $1.92 | 44,138.0 | -1.67% |
| Jul, 2023 | $25.77 | $21.93 | $3.84 | 67,916.0 | +13.42% |
| Jun, 2023 | $24.22 | $21.92 | $2.30 | 38,348.0 | -4.86% |
| May, 2023 | $24.54 | $22.62 | $1.92 | 45,528.0 | +2.40% |
| Apr, 2023 | $24.01 | $22.37 | $1.64 | 38,478.0 | +3.55% |
| Mar, 2023 | $23.88 | $21.35 | $2.53 | 155,309.0 | -2.93% |
| Feb, 2023 | $24.86 | $22.94 | $1.92 | 52,253.0 | -3.93% |
| Jan, 2023 | $24.77 | $22.27 | $2.50 | 40,038.0 | +11.70% |
14.29%
3.58%
Cap:
|
Volume (24h):