Get the Stockscreener App
37.96
0.20%
-0.0761
Bny Mellon Innovators Etf Stock (BKIV) Price History
The historical daily chart and data for Bny Mellon Innovators Etf stock (BKIV), show that the latest closing stock price as of February 06, 2025, is $37.96.
- Bny Mellon Innovators Etf all-time high stock price is $38.28, occurred on January 31, 2025.
- The lowest Bny Mellon Innovators Etf stock price recorded was $22.20 on October 27, 2023. Since then, Bny Mellon Innovators Etf's stock price has risen over 71.01% to $37.96 now.
- The 52-week high stock price for BKIV is $38.28, representing a 0.83% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BKIV is $28.83, indicating a -24.06% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BKIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $37.96 | $37.96 | $0.00 | 80.00 | -0.20% |
| Feb 05, 2025 | $38.04 | $37.87 | $0.17 | 175.0 | +1.18% |
| Feb 04, 2025 | $37.60 | $37.60 | $0.00 | 17.00 | +1.08% |
| Feb 03, 2025 | $37.35 | $37.20 | $0.1517 | 642.0 | -1.12% |
| Jan 31, 2025 | $38.28 | $37.62 | $0.6601 | 335.0 | -0.78% |
| Jan 30, 2025 | $37.92 | $37.92 | $0.00 | 10.00 | +0.80% |
| Jan 29, 2025 | $37.61 | $37.61 | $0.00 | 14.00 | -0.77% |
| Jan 28, 2025 | $37.90 | $37.89 | $0.0143 | 575.0 | +2.86% |
| Jan 27, 2025 | $37.33 | $36.84 | $0.4908 | 665.0 | -3.26% |
| Jan 24, 2025 | $38.09 | $38.09 | $0.00 | 2.00 | -0.31% |
| Jan 23, 2025 | $38.21 | $38.21 | $0.00 | 17.00 | +0.45% |
| Jan 22, 2025 | $38.14 | $38.04 | $0.0999 | 332.0 | +1.38% |
| Jan 21, 2025 | $37.52 | $37.52 | $0.00 | 3.00 | +2.28% |
| Jan 17, 2025 | $36.69 | $36.69 | $0.00 | 0.00 | +0.74% |
| Jan 16, 2025 | $36.42 | $36.42 | $0.00 | 9.00 | +0.21% |
| Jan 15, 2025 | $36.40 | $36.23 | $0.1689 | 559.0 | +2.55% |
| Jan 14, 2025 | $35.44 | $35.44 | $0.00 | 0.00 | -0.42% |
| Jan 13, 2025 | $35.60 | $35.58 | $0.02 | 1,522.0 | -0.89% |
| Jan 10, 2025 | $35.90 | $35.64 | $0.2628 | 896.0 | -1.97% |
| Jan 08, 2025 | $36.62 | $36.41 | $0.215 | 143.0 | -0.00% |
Bny Mellon Innovators Etf Stock (BKIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Innovators Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Innovators Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Innovators Etf Stock (BKIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.04 | $37.20 | $0.8427 | 994.0 | +0.91% |
| Jan, 2025 | $38.28 | $35.44 | $2.84 | 6,838.0 | +5.94% |
Bny Mellon Innovators Etf Stock (BKIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.10 | $35.36 | $2.74 | 8,729.0 | -3.57% |
| Nov, 2024 | $37.05 | $33.92 | $3.13 | 4,929.0 | +10.27% |
| Oct, 2024 | $34.49 | $32.59 | $1.90 | 3,563.0 | +1.39% |
| Sep, 2024 | $33.50 | $30.67 | $2.83 | 2,618.0 | +1.35% |
| Aug, 2024 | $33.59 | $29.80 | $3.79 | 5,743.0 | +1.04% |
| Jul, 2024 | $34.45 | $31.64 | $2.81 | 17,654.0 | -2.72% |
| Jun, 2024 | $33.27 | $31.62 | $1.65 | 3,055.0 | +5.09% |
| May, 2024 | $32.30 | $30.05 | $2.25 | 1,275.0 | +5.72% |
| Apr, 2024 | $31.64 | $28.83 | $2.81 | 1,211.0 | -5.71% |
| Mar, 2024 | $32.07 | $30.73 | $1.34 | 2,796.0 | +2.52% |
| Feb, 2024 | $31.45 | $29.47 | $1.98 | 11,017.0 | +6.50% |
| Jan, 2024 | $30.25 | $27.83 | $2.42 | 3,050.0 | -0.48% |
Bny Mellon Innovators Etf Stock (BKIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.59 | $25.99 | $3.60 | 4,645.0 | +13.60% |
| Nov, 2023 | $25.73 | $22.30 | $3.43 | 382.0 | +15.17% |
| Oct, 2023 | $25.03 | $22.20 | $2.83 | 801.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):