Get the Stockscreener App
0.0829
25.61%
0.0169
Black Iron Inc Stock (BKIRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.0964 | $0.0829 | $0.0135 | 273,500.0 | +25.61% |
Black Iron Inc Stock (BKIRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Iron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKIRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Iron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Iron Inc Stock (BKIRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0964 | $0.0829 | $0.0135 | 273,500.0 | +25.61% |
| Apr, 2025 | $0.0939 | $0.0638 | $0.0302 | 361,799.0 | -34.65% |
| Mar, 2025 | $0.11 | $0.0918 | $0.0182 | 122,891.0 | -5.37% |
| Feb, 2025 | $0.164 | $0.1058 | $0.0582 | 510,345.0 | -0.25% |
| Jan, 2025 | $0.138 | $0.0836 | $0.0544 | 2,229,173.0 | +37.00% |
Black Iron Inc Stock (BKIRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0869 | $0.0587 | $0.0282 | 993,587.0 | +31.52% |
| Nov, 2024 | $0.09 | $0.035 | $0.055 | 2,126,952.0 | +60.66% |
| Oct, 2024 | $0.038 | $0.0286 | $0.0094 | 470,111.0 | +12.81% |
| Sep, 2024 | $0.0372 | $0.024 | $0.0132 | 252,907.0 | -15.34% |
| Aug, 2024 | $0.0455 | $0.0328 | $0.0127 | 379,910.0 | +11.05% |
| Jul, 2024 | $0.0404 | $0.034 | $0.00636 | 451,000.0 | -15.11% |
| Jun, 2024 | $0.048 | $0.0348 | $0.0132 | 356,000.0 | +8.38% |
| May, 2024 | $0.0424 | $0.0313 | $0.0111 | 705,720.0 | +0.82% |
| Apr, 2024 | $0.054 | $0.0334 | $0.0207 | 301,725.0 | +14.15% |
| Mar, 2024 | $0.041 | $0.0322 | $0.00885 | 88,484.0 | -22.98% |
| Feb, 2024 | $0.0423 | $0.0417 | $0.000512 | 11,363.0 | -6.62% |
| Jan, 2024 | $0.05 | $0.032 | $0.018 | 159,601.0 | -4.99% |
Black Iron Inc Stock (BKIRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0511 | $0.0428 | $0.0083 | 116,905.0 | +11.10% |
| Nov, 2023 | $0.0485 | $0.036 | $0.0125 | 153,500.0 | +16.03% |
| Oct, 2023 | $0.0549 | $0.0365 | $0.0184 | 159,858.0 | -29.73% |
| Sep, 2023 | $0.0629 | $0.0518 | $0.0112 | 108,803.0 | -9.86% |
| Aug, 2023 | $0.0658 | $0.0576 | $0.00813 | 134,220.0 | -5.23% |
| Jul, 2023 | $0.0728 | $0.0608 | $0.012 | 240,400.0 | -7.46% |
| Jun, 2023 | $0.07 | $0.0535 | $0.0165 | 317,731.0 | +22.80% |
| May, 2023 | $0.067 | $0.0474 | $0.0197 | 139,712.0 | -2.73% |
| Apr, 2023 | $0.0568 | $0.0476 | $0.0092 | 235,600.0 | -1.79% |
| Mar, 2023 | $0.056 | $0.0467 | $0.0093 | 427,158.0 | +4.63% |
| Feb, 2023 | $0.0584 | $0.0504 | $0.008 | 48,369.0 | -6.89% |
| Jan, 2023 | $0.07 | $0.055 | $0.015 | 124,266.0 | +3.94% |
2.28%
0.06%
Cap:
|
Volume (24h):