76.05
price up icon0.97%   0.73
after-market After Hours: 76.05
loading

Bny Mellon International Equity Etf Stock (BKIE) Price History

The historical daily chart and data for Bny Mellon International Equity Etf stock (BKIE), show that the latest closing stock price as of November 05, 2024, is $76.05.
  • Bny Mellon International Equity Etf all-time high stock price is $80.30, occurred on September 27, 2024.
  • The lowest Bny Mellon International Equity Etf stock price recorded was $61.90 on October 27, 2023. Since then, Bny Mellon International Equity Etf's stock price has risen over 22.87% to $76.05 now.
  • The 52-week high stock price for BKIE is $80.30, representing a 5.59% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for BKIE is $64.24, indicating a -15.53% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about BKIE historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $76.06 $75.48 $0.58 15,081.0 +0.97%
Nov 04, 2024 $75.81 $75.15 $0.6599 14,821.0 +0.16%
Nov 01, 2024 $75.55 $75.10 $0.445 11,865.0 +0.15%
Oct 31, 2024 $75.16 $74.52 $0.645 17,537.0 -0.70%
Oct 30, 2024 $75.85 $75.40 $0.45 15,803.0 -0.28%
Oct 29, 2024 $76.12 $75.81 $0.3099 12,399.0 -0.37%
Oct 28, 2024 $76.37 $75.92 $0.4449 17,757.0 +0.58%
Oct 25, 2024 $76.20 $75.61 $0.59 11,729.0 -0.43%
Oct 24, 2024 $76.09 $75.60 $0.4863 22,032.0 +0.45%
Oct 23, 2024 $75.80 $75.15 $0.65 28,626.0 -0.80%
Oct 22, 2024 $76.51 $76.10 $0.4099 122,252.0 -0.63%
Oct 21, 2024 $77.20 $76.56 $0.6442 38,472.0 -1.04%
Oct 18, 2024 $77.58 $77.35 $0.2299 10,179.0 +0.72%
Oct 17, 2024 $77.33 $77.00 $0.328 11,188.0 -0.01%
Oct 16, 2024 $77.17 $76.93 $0.2375 18,945.0 +0.08%
Oct 15, 2024 $77.66 $76.83 $0.825 15,216.0 -1.37%
Oct 14, 2024 $78.12 $77.55 $0.57 9,207.0 +0.35%
Oct 11, 2024 $77.92 $77.33 $0.59 14,172.0 +0.32%
Oct 10, 2024 $77.50 $77.03 $0.4676 54,088.0 -0.12%
Oct 09, 2024 $77.72 $77.02 $0.70 33,513.0 +0.20%
Oct 08, 2024 $77.64 $77.23 $0.41 160,918.0 -0.17%

Bny Mellon International Equity Etf Stock (BKIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon International Equity Etf Stock (BKIE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $76.06 $75.10 $0.96 56,848.0 +1.28%
Oct, 2024 $79.06 $74.52 $4.55 852,993.0 -5.15%
Sep, 2024 $80.30 $75.29 $5.01 343,632.0 +0.96%
Aug, 2024 $78.94 $69.75 $9.19 438,712.0 +3.19%
Jul, 2024 $77.17 $73.54 $3.63 764,797.0 +2.12%
Jun, 2024 $76.66 $73.49 $3.17 421,069.0 -2.08%
May, 2024 $77.03 $72.12 $4.91 353,663.0 +5.26%
Apr, 2024 $76.87 $71.14 $5.73 1,231,991.0 -4.51%
Mar, 2024 $75.92 $73.33 $2.59 541,225.0 +3.45%
Feb, 2024 $75.00 $70.05 $4.95 411,801.0 +2.12%
Jan, 2024 $71.98 $68.93 $3.05 806,917.0 +0.14%

Bny Mellon International Equity Etf Stock (BKIE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $71.86 $67.94 $3.92 485,170.0 +4.34%
Nov, 2023 $68.50 $62.50 $6.00 503,025.0 +8.94%
Oct, 2023 $66.18 $61.90 $4.29 584,197.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):