Get the Stockscreener App
101.00
0.09%
0.105
Bny Mellon International Equity Etf Stock (BKIE) Price History
The historical daily chart and data for Bny Mellon International Equity Etf stock (BKIE), show that the latest closing stock price as of February 12, 2026, is $101.00.
- Bny Mellon International Equity Etf all-time high stock price is $101.70, occurred on February 10, 2026.
- The lowest Bny Mellon International Equity Etf stock price recorded was $61.90 on October 27, 2023. Since then, Bny Mellon International Equity Etf's stock price has risen over 63.19% to $101.00 now.
- The 52-week high stock price for BKIE is $101.70, representing a 0.69% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for BKIE is $68.09, indicating a -32.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about BKIE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $101.2 | $101.2 | $0.00 | 1,369.0 | +0.29% |
| Feb 11, 2026 | $101.0 | $100.2 | $0.87 | 56,640.0 | +0.49% |
| Feb 10, 2026 | $101.7 | $100.2 | $1.45 | 94,161.0 | +0.29% |
| Feb 09, 2026 | $100.1 | $98.98 | $1.15 | 183,497.0 | +1.67% |
| Feb 06, 2026 | $98.51 | $97.06 | $1.45 | 67,175.0 | +1.93% |
| Feb 05, 2026 | $97.05 | $96.30 | $0.75 | 29,822.0 | -1.13% |
| Feb 04, 2026 | $98.36 | $97.35 | $1.02 | 26,763.0 | +0.21% |
| Feb 03, 2026 | $97.94 | $96.70 | $1.24 | 27,810.0 | +0.28% |
| Feb 02, 2026 | $97.45 | $96.61 | $0.84 | 89,604.0 | +0.53% |
| Jan 30, 2026 | $97.52 | $96.37 | $1.15 | 37,234.0 | -1.35% |
| Jan 29, 2026 | $98.28 | $96.88 | $1.40 | 27,421.0 | +0.92% |
| Jan 28, 2026 | $97.66 | $96.97 | $0.6861 | 22,760.0 | -1.09% |
| Jan 27, 2026 | $98.29 | $97.72 | $0.5704 | 23,656.0 | +1.50% |
| Jan 26, 2026 | $97.04 | $96.71 | $0.3372 | 36,190.0 | +0.42% |
| Jan 23, 2026 | $96.45 | $95.40 | $1.05 | 79,000.0 | +0.47% |
| Jan 22, 2026 | $96.11 | $95.58 | $0.53 | 131,188.0 | +0.70% |
| Jan 21, 2026 | $95.43 | $94.24 | $1.19 | 28,438.0 | +1.17% |
| Jan 20, 2026 | $95.02 | $94.10 | $0.92 | 361,655.0 | -1.78% |
| Jan 16, 2026 | $95.88 | $95.55 | $0.3316 | 20,744.0 | +0.22% |
| Jan 15, 2026 | $95.99 | $95.53 | $0.4599 | 50,992.0 | +0.00% |
| Jan 14, 2026 | $95.66 | $95.30 | $0.36 | 28,162.0 | +0.39% |
| Jan 13, 2026 | $95.63 | $95.06 | $0.565 | 28,131.0 | -0.48% |
Bny Mellon International Equity Etf Stock (BKIE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon International Equity Etf Stock (BKIE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $101.7 | $96.30 | $5.40 | 576,841.0 | +4.61% |
| Jan, 2026 | $98.29 | $92.88 | $5.41 | 1,191,864.0 | +4.51% |
Bny Mellon International Equity Etf Stock (BKIE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.23 | $90.52 | $3.72 | 1,257,770.0 | +1.96% |
| Nov, 2025 | $92.11 | $86.87 | $5.24 | 731,701.0 | +1.12% |
| Oct, 2025 | $91.38 | $87.69 | $3.69 | 726,868.0 | +0.50% |
| Sep, 2025 | $91.67 | $86.08 | $5.59 | 583,792.0 | +2.19% |
| Aug, 2025 | $89.00 | $82.91 | $6.09 | 656,973.0 | +4.58% |
| Jul, 2025 | $87.14 | $83.47 | $3.67 | 1,529,935.0 | -2.76% |
| Jun, 2025 | $88.85 | $82.45 | $6.40 | 731,749.0 | +2.73% |
| May, 2025 | $84.37 | $79.53 | $4.84 | 2,249,285.0 | +4.78% |
| Apr, 2025 | $80.18 | $68.09 | $12.09 | 3,136,081.0 | +3.48% |
| Mar, 2025 | $80.18 | $76.56 | $3.62 | 941,695.0 | -0.09% |
| Feb, 2025 | $78.79 | $74.11 | $4.68 | 552,262.0 | +2.33% |
| Jan, 2025 | $76.74 | $71.19 | $5.55 | 939,911.0 | +4.47% |
Bny Mellon International Equity Etf Stock (BKIE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.29 | $71.70 | $7.59 | 1,565,202.0 | -3.53% |
| Nov, 2024 | $78.96 | $73.25 | $5.71 | 508,955.0 | +0.01% |
| Oct, 2024 | $79.06 | $74.52 | $4.55 | 852,993.0 | -5.15% |
| Sep, 2024 | $80.30 | $75.29 | $5.01 | 343,632.0 | +0.96% |
| Aug, 2024 | $78.94 | $69.75 | $9.19 | 438,712.0 | +3.19% |
| Jul, 2024 | $77.17 | $73.54 | $3.63 | 764,797.0 | +2.12% |
| Jun, 2024 | $76.66 | $73.49 | $3.17 | 421,069.0 | -2.08% |
| May, 2024 | $77.03 | $72.12 | $4.91 | 353,663.0 | +5.26% |
| Apr, 2024 | $76.87 | $71.14 | $5.73 | 1,231,991.0 | -4.51% |
| Mar, 2024 | $75.92 | $73.33 | $2.59 | 541,225.0 | +3.45% |
| Feb, 2024 | $75.00 | $70.05 | $4.95 | 411,801.0 | +2.12% |
| Jan, 2024 | $71.98 | $68.93 | $3.05 | 806,917.0 | +0.14% |
0.50%
Cap:
|
Volume (24h):