Get the Stockscreener App
47.39
0.37%
-0.1763
Bny Mellon High Yield Etf Stock (BKHY) Price History
The historical daily chart and data for Bny Mellon High Yield Etf stock (BKHY), show that the latest closing stock price as of May 04, 2026, is $47.39.
- Bny Mellon High Yield Etf all-time high stock price is $48.99, occurred on September 25, 2024.
- The lowest Bny Mellon High Yield Etf stock price recorded was $42.33 on April 09, 2025. Since then, Bny Mellon High Yield Etf's stock price has risen over 11.95% to $47.39 now.
- The 52-week high stock price for BKHY is $48.89, representing a 3.17% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BKHY is $46.84, indicating a -1.16% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about BKHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $47.54 | $47.33 | $0.21 | 21,950.0 | -0.43% |
| May 01, 2026 | $47.63 | $47.55 | $0.076 | 15,003.0 | -0.51% |
| Apr 30, 2026 | $47.82 | $47.66 | $0.1599 | 44,895.0 | +0.37% |
| Apr 29, 2026 | $47.72 | $47.56 | $0.155 | 22,267.0 | -0.32% |
| Apr 28, 2026 | $47.88 | $47.74 | $0.14 | 10,879.0 | -0.11% |
| Apr 27, 2026 | $47.84 | $47.74 | $0.10 | 14,380.0 | +0.04% |
| Apr 24, 2026 | $47.83 | $47.70 | $0.1299 | 11,046.0 | +0.21% |
| Apr 23, 2026 | $47.80 | $47.59 | $0.21 | 133,799.0 | -0.20% |
| Apr 22, 2026 | $47.84 | $47.75 | $0.0938 | 13,498.0 | +0.21% |
| Apr 21, 2026 | $47.76 | $47.71 | $0.0453 | 6,677.0 | -0.28% |
| Apr 20, 2026 | $47.85 | $47.78 | $0.07 | 10,876.0 | -0.10% |
| Apr 17, 2026 | $47.92 | $47.82 | $0.10 | 13,352.0 | +0.46% |
| Apr 16, 2026 | $47.73 | $47.65 | $0.08 | 7,793.0 | -0.16% |
| Apr 15, 2026 | $47.76 | $47.70 | $0.06 | 17,417.0 | -0.05% |
| Apr 14, 2026 | $47.83 | $47.71 | $0.12 | 16,583.0 | +0.31% |
| Apr 13, 2026 | $47.63 | $47.39 | $0.2399 | 11,495.0 | +0.27% |
| Apr 10, 2026 | $47.64 | $47.45 | $0.19 | 12,743.0 | -0.21% |
| Apr 09, 2026 | $47.70 | $47.54 | $0.155 | 20,226.0 | +0.08% |
| Apr 08, 2026 | $47.69 | $47.50 | $0.19 | 12,976.0 | +0.53% |
| Apr 07, 2026 | $47.37 | $47.13 | $0.2399 | 14,486.0 | -0.06% |
Bny Mellon High Yield Etf Stock (BKHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon High Yield Etf Stock (BKHY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.63 | $47.33 | $0.296 | 36,953.0 | -0.94% |
| Apr, 2026 | $47.92 | $47.04 | $0.88 | 429,764.0 | +0.84% |
| Mar, 2026 | $47.96 | $46.84 | $1.12 | 5,616,796.0 | -1.66% |
| Feb, 2026 | $48.37 | $48.00 | $0.3699 | 402,219.0 | -0.43% |
| Jan, 2026 | $48.51 | $48.02 | $0.49 | 558,416.0 | +0.73% |
Bny Mellon High Yield Etf Stock (BKHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.53 | $47.90 | $0.63 | 1,350,860.0 | -0.87% |
| Nov, 2025 | $48.56 | $47.91 | $0.65 | 389,252.0 | +0.12% |
| Oct, 2025 | $48.73 | $48.00 | $0.73 | 894,913.0 | -0.49% |
| Sep, 2025 | $48.89 | $47.98 | $0.9099 | 709,243.0 | +0.39% |
| Aug, 2025 | $48.58 | $47.86 | $0.72 | 488,834.0 | +0.52% |
| Jul, 2025 | $48.66 | $47.77 | $0.89 | 369,999.0 | -0.05% |
| Jun, 2025 | $48.29 | $47.30 | $0.99 | 385,722.0 | +1.16% |
| May, 2025 | $47.85 | $46.82 | $1.03 | 4,319,944.0 | +1.25% |
| Apr, 2025 | $48.60 | $42.33 | $6.27 | 4,751,794.0 | -1.03% |
| Mar, 2025 | $48.36 | $47.37 | $0.99 | 610,320.0 | -1.67% |
| Feb, 2025 | $48.49 | $47.81 | $0.68 | 612,565.0 | +0.25% |
| Jan, 2025 | $48.48 | $47.51 | $0.97 | 470,114.0 | +1.32% |
Bny Mellon High Yield Etf Stock (BKHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.60 | $47.47 | $1.13 | 401,466.0 | -1.98% |
| Nov, 2024 | $48.92 | $47.84 | $1.08 | 378,738.0 | +1.06% |
| Oct, 2024 | $48.92 | $46.92 | $2.00 | 694,986.0 | -1.42% |
| Sep, 2024 | $48.99 | $47.91 | $1.08 | 668,856.0 | +0.85% |
| Aug, 2024 | $48.51 | $46.84 | $1.67 | 655,800.0 | +0.94% |
| Jul, 2024 | $47.99 | $46.82 | $1.17 | 546,746.0 | +1.74% |
| Jun, 2024 | $47.42 | $46.95 | $0.47 | 397,847.0 | -0.06% |
| May, 2024 | $47.52 | $46.46 | $1.06 | 1,127,745.0 | +0.85% |
| Apr, 2024 | $47.37 | $46.19 | $1.18 | 1,243,385.0 | -1.80% |
| Mar, 2024 | $48.31 | $47.00 | $1.31 | 484,121.0 | +0.55% |
| Feb, 2024 | $48.51 | $46.95 | $1.56 | 300,139.0 | -0.21% |
| Jan, 2024 | $47.78 | $46.84 | $0.94 | 594,291.0 | +0.30% |
0.71%
Cap:
|
Volume (24h):