Get the Stockscreener App
48.32
0.12%
-0.06
After Hours:
48.37
0.05
+0.10%
Bny Mellon High Yield Etf Stock (BKHY) Price History
The historical daily chart and data for Bny Mellon High Yield Etf stock (BKHY), show that the latest closing stock price as of January 31, 2025, is $48.32.
- Bny Mellon High Yield Etf all-time high stock price is $48.99, occurred on September 25, 2024.
- The lowest Bny Mellon High Yield Etf stock price recorded was $44.04 on October 20, 2023. Since then, Bny Mellon High Yield Etf's stock price has risen over 9.71% to $48.32 now.
- The 52-week high stock price for BKHY is $48.99, representing a 1.39% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for BKHY is $46.19, indicating a -4.41% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about BKHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $48.48 | $48.28 | $0.20 | 29,941.0 | -0.12% |
| Jan 30, 2025 | $48.45 | $48.37 | $0.08 | 23,836.0 | +0.10% |
| Jan 29, 2025 | $48.41 | $48.28 | $0.1272 | 18,849.0 | -0.21% |
| Jan 28, 2025 | $48.46 | $48.33 | $0.1299 | 26,169.0 | +0.10% |
| Jan 27, 2025 | $48.38 | $48.22 | $0.16 | 35,197.0 | +0.08% |
| Jan 24, 2025 | $48.40 | $48.29 | $0.11 | 17,457.0 | +0.17% |
| Jan 23, 2025 | $48.28 | $48.15 | $0.13 | 23,601.0 | +0.06% |
| Jan 22, 2025 | $48.27 | $48.17 | $0.10 | 32,996.0 | +0.07% |
| Jan 21, 2025 | $48.23 | $48.13 | $0.1045 | 29,186.0 | +0.05% |
| Jan 17, 2025 | $48.21 | $48.15 | $0.065 | 22,105.0 | +0.27% |
| Jan 16, 2025 | $48.10 | $47.91 | $0.19 | 15,675.0 | +0.14% |
| Jan 15, 2025 | $48.00 | $47.87 | $0.13 | 25,342.0 | +0.70% |
| Jan 14, 2025 | $47.72 | $47.61 | $0.1093 | 35,023.0 | -0.02% |
| Jan 13, 2025 | $47.65 | $47.51 | $0.14 | 25,863.0 | +0.00% |
| Jan 10, 2025 | $47.78 | $47.62 | $0.1589 | 27,220.0 | -0.47% |
| Jan 08, 2025 | $47.90 | $47.78 | $0.1199 | 7,402.0 | +0.17% |
| Jan 07, 2025 | $48.02 | $47.79 | $0.23 | 20,479.0 | -0.30% |
| Jan 06, 2025 | $47.99 | $47.85 | $0.1398 | 20,203.0 | +0.05% |
| Jan 03, 2025 | $47.94 | $47.88 | $0.0635 | 17,440.0 | +0.28% |
Bny Mellon High Yield Etf Stock (BKHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon High Yield Etf Stock (BKHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.48 | $47.51 | $0.97 | 500,055.0 | +1.32% |
Bny Mellon High Yield Etf Stock (BKHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.60 | $47.47 | $1.13 | 401,466.0 | -1.98% |
| Nov, 2024 | $48.92 | $47.84 | $1.08 | 378,738.0 | +1.06% |
| Oct, 2024 | $48.92 | $46.92 | $2.00 | 694,986.0 | -1.42% |
| Sep, 2024 | $48.99 | $47.91 | $1.08 | 668,856.0 | +0.85% |
| Aug, 2024 | $48.51 | $46.84 | $1.67 | 655,800.0 | +0.94% |
| Jul, 2024 | $47.99 | $46.82 | $1.17 | 546,746.0 | +1.74% |
| Jun, 2024 | $47.42 | $46.95 | $0.47 | 397,847.0 | -0.06% |
| May, 2024 | $47.52 | $46.46 | $1.06 | 1,127,745.0 | +0.85% |
| Apr, 2024 | $47.37 | $46.19 | $1.18 | 1,243,385.0 | -1.80% |
| Mar, 2024 | $48.31 | $47.00 | $1.31 | 484,121.0 | +0.55% |
| Feb, 2024 | $48.51 | $46.95 | $1.56 | 300,139.0 | -0.21% |
| Jan, 2024 | $47.78 | $46.84 | $0.94 | 594,291.0 | +0.30% |
Bny Mellon High Yield Etf Stock (BKHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.77 | $46.17 | $1.60 | 4,689,534.0 | +2.23% |
| Nov, 2023 | $46.53 | $44.35 | $2.18 | 667,778.0 | +3.83% |
| Oct, 2023 | $45.04 | $44.04 | $0.997 | 608,994.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):