Black Hawk Acquisition Corporation (BKHAU)

Overview News Price History Discussions Forecast

Black Hawk Acquisition Corporation Stock (BKHAU) Price History

The historical daily chart and data for Black Hawk Acquisition Corporation stock (BKHAU), show that the latest closing stock price as of May 16, 2024, is $10.30.

Black Hawk Acquisition Corporation all-time high stock price is $10.93, occurred on April 24, 2024.
The lowest Black Hawk Acquisition Corporation stock price recorded was $0.00 on April 19, 2024. Since then, Black Hawk Acquisition Corporation's stock price has risen over to $10.30 now.
The 52-week high stock price for BKHAU is $10.93, representing a 6.13% increase from the current share price, occurred on April 24, 2024.
The 52-week low stock price for BKHAU is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 14, 2024.

The table below shows more information about BKHAU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$10.32	$10.29	$0.03	35,946.0	+0.10%
May 15, 2024	$10.38	$10.29	$0.0863	2,127.0	-0.77%
May 13, 2024	$10.37	$10.32	$0.05	1,767.0	+0.48%
May 08, 2024	$10.32	$10.32	$0.00	5,102.0	+0.10%
May 07, 2024	$10.31	$10.31	$0.00	105.0	+0.10%
May 06, 2024	$10.30	$10.30	$0.00	258.0	+0.00%
May 01, 2024	$10.30	$10.29	$0.01	5,077.0	+0.10%
Apr 30, 2024	$10.29	$10.29	$0.00	145.0	-0.10%
Apr 29, 2024	$10.30	$10.29	$0.01	11,198.0	+0.19%
Apr 26, 2024	$10.70	$10.26	$0.4354	1,099.0	+0.29%
Apr 24, 2024	$10.93	$10.22	$0.711	15,036.0	+0.49%
Apr 22, 2024	$10.23	$10.20	$0.03	2,146.0	+0.00%
Apr 18, 2024	$10.20	$10.20	$0.00	3,782.0	+0.10%
Apr 17, 2024	$10.20	$10.19	$0.010	2,065.0	-0.00%

Black Hawk Acquisition Corporation Stock (BKHAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Black Hawk Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Hawk Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.