Get the Stockscreener App
0.00
100.00%
-11.90
Black Hawk Acquisition Corporation Stock (BKHAU) Price History
The historical daily chart and data for Black Hawk Acquisition Corporation stock (BKHAU), show that the latest closing stock price as of September 21, 2026, is $0.00.
- Black Hawk Acquisition Corporation all-time high stock price is $16.10, occurred on June 04, 2026.
- The lowest Black Hawk Acquisition Corporation stock price recorded was $0.00 on April 19, 2024. Since then, Black Hawk Acquisition Corporation's stock price has risen over to $0.00 now.
- The 52-week high stock price for BKHAU is $16.10, representing a increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for BKHAU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about BKHAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 17, 2026 | $11.93 | $11.90 | $0.03 | 889.0 | -0.83% |
| Sep 09, 2026 | $12.00 | $12.00 | $0.00 | 119.0 | +0.00% |
| Sep 08, 2026 | $12.00 | $12.00 | $0.00 | 201.0 | +0.00% |
| Sep 04, 2026 | $12.02 | $12.00 | $0.02 | 621.0 | -3.77% |
Black Hawk Acquisition Corporation Stock (BKHAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Hawk Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKHAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Hawk Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Hawk Acquisition Corporation Stock (BKHAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.50 | $0.00 | $12.50 | 3,650.0 | -100.00% |
| Aug, 2026 | $12.05 | $11.91 | $0.14 | 10,612.0 | -0.08% |
| Jul, 2026 | $12.50 | $11.96 | $0.54 | 9,708.0 | +0.25% |
| Jun, 2026 | $16.10 | $11.95 | $4.15 | 70,362.0 | +0.67% |
| May, 2026 | $11.90 | $11.60 | $0.30 | 1,101.0 | +1.80% |
| Mar, 2026 | $12.50 | $11.53 | $0.97 | 8,800.0 | -6.93% |
| Feb, 2026 | $13.40 | $11.55 | $1.85 | 20,767.0 | +4.75% |
| Jan, 2026 | $12.00 | $10.70 | $1.30 | 18,901.0 | +0.25% |
Black Hawk Acquisition Corporation Stock (BKHAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.96 | $11.96 | $0.00 | 124.0 | -0.33% |
| Oct, 2025 | $12.00 | $11.99 | $0.010 | 1,130.0 | +11.42% |
| Sep, 2025 | $10.77 | $10.77 | $0.00 | 243.0 | +2.47% |
| Jun, 2025 | $11.80 | $10.51 | $1.29 | 6,998.0 | -2.23% |
| Feb, 2025 | $10.75 | $10.68 | $0.07 | 700.0 | +1.03% |
| Jan, 2025 | $10.65 | $10.58 | $0.07 | 1,185.0 | +0.24% |
Black Hawk Acquisition Corporation Stock (BKHAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.49 | $0.21 | 3,400.0 | +1.18% |
| Nov, 2024 | $11.89 | $10.48 | $1.41 | 16,865.0 | -0.10% |
| Oct, 2024 | $10.61 | $10.44 | $0.17 | 1,504.0 | -0.54% |
| Sep, 2024 | $12.21 | $10.38 | $1.83 | 10,091.0 | -0.31% |
| Aug, 2024 | $10.59 | $10.35 | $0.24 | 81,415.0 | +1.83% |
| Jul, 2024 | $10.90 | $10.33 | $0.57 | 9,033.0 | +0.78% |
| Jun, 2024 | $10.34 | $10.08 | $0.26 | 282,856.0 | +0.00% |
| May, 2024 | $10.38 | $10.25 | $0.1263 | 69,533.0 | +0.29% |
| Apr, 2024 | $10.93 | $10.16 | $0.771 | 86,721.0 | +0.00% |
1.17%
0.39%
Cap:
|
Volume (24h):