Get the Stockscreener App
72.82
0.37%
-0.27
After Hours:
72.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Black Hills Corp Stock (BKH) Price History
The historical daily chart and data for Black Hills Corp stock (BKH), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2026, is $72.82.
- Black Hills Corp all-time high stock price is $85.97, occurred on February 18, 2020.
- The lowest Black Hills Corp stock price recorded was $36.81 on September 11, 2015. Since then, Black Hills Corp's stock price has risen over 97.83% to $72.82 now.
- The 52-week high stock price for BKH is $78.69, representing a 8.06% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for BKH is $55.48, indicating a -23.81% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Black Hills Corp (BKH) stock in the beginning of 2025 was $69.92. The stock closed the year at $70.34, a gain of over 0.60% for the year.
The table below shows more information about BKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $73.84 | $72.71 | $1.13 | 986,526.0 | -0.37% |
| May 28, 2026 | $74.73 | $73.06 | $1.67 | 612,462.0 | -1.89% |
| May 27, 2026 | $75.15 | $74.00 | $1.15 | 724,810.0 | -0.35% |
| May 26, 2026 | $75.12 | $74.19 | $0.93 | 449,998.0 | +0.63% |
| May 22, 2026 | $74.70 | $73.41 | $1.29 | 626,799.0 | +0.18% |
| May 21, 2026 | $74.31 | $73.17 | $1.14 | 722,864.0 | +0.43% |
| May 20, 2026 | $74.16 | $72.97 | $1.19 | 729,974.0 | +0.75% |
| May 19, 2026 | $74.11 | $73.20 | $0.91 | 733,107.0 | -0.93% |
| May 18, 2026 | $74.86 | $73.45 | $1.41 | 1,076,838.0 | +1.57% |
| May 15, 2026 | $73.48 | $71.94 | $1.54 | 1,394,252.0 | -2.16% |
| May 14, 2026 | $74.72 | $73.92 | $0.80 | 672,118.0 | +0.54% |
| May 13, 2026 | $74.17 | $72.98 | $1.19 | 778,855.0 | -0.34% |
| May 12, 2026 | $74.35 | $73.08 | $1.27 | 982,754.0 | +1.17% |
| May 11, 2026 | $75.98 | $73.41 | $2.57 | 961,286.0 | -2.38% |
| May 08, 2026 | $75.90 | $74.90 | $1.00 | 763,390.0 | +0.01% |
| May 07, 2026 | $76.63 | $71.80 | $4.83 | 1,275,253.0 | +1.76% |
| May 06, 2026 | $74.49 | $72.90 | $1.59 | 1,357,831.0 | +0.11% |
| May 05, 2026 | $75.48 | $73.74 | $1.74 | 710,120.0 | -1.44% |
| May 04, 2026 | $75.75 | $73.93 | $1.82 | 748,351.0 | -0.77% |
| May 01, 2026 | $76.45 | $74.86 | $1.59 | 774,631.0 | +0.28% |
| Apr 30, 2026 | $75.51 | $74.34 | $1.17 | 932,111.0 | +1.32% |
Black Hills Corp Stock (BKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Hills Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Hills Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Hills Corp Stock (BKH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.63 | $71.80 | $4.83 | 18,068,745.0 | -3.28% |
| Apr, 2026 | $78.69 | $69.16 | $9.53 | 20,366,377.0 | +8.47% |
| Mar, 2026 | $75.83 | $67.45 | $8.38 | 21,097,016.0 | -5.77% |
| Feb, 2026 | $75.87 | $70.43 | $5.44 | 20,327,338.0 | +0.93% |
| Jan, 2026 | $74.23 | $68.33 | $5.90 | 19,271,618.0 | +5.13% |
Black Hills Corp Stock (BKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.62 | $67.25 | $6.37 | 20,318,534.0 | -5.69% |
| Nov, 2025 | $74.02 | $62.27 | $11.75 | 26,218,693.0 | +16.33% |
| Oct, 2025 | $66.26 | $59.33 | $6.93 | 16,207,685.0 | +2.99% |
| Sep, 2025 | $61.75 | $58.06 | $3.69 | 10,591,792.0 | +2.98% |
| Aug, 2025 | $62.14 | $57.70 | $4.44 | 15,987,547.0 | +3.51% |
| Jul, 2025 | $58.41 | $55.79 | $2.62 | 13,667,338.0 | +2.99% |
| Jun, 2025 | $58.79 | $55.48 | $3.30 | 11,261,097.0 | -4.05% |
| May, 2025 | $62.20 | $56.50 | $5.70 | 9,150,665.0 | -3.99% |
| Apr, 2025 | $61.83 | $54.92 | $6.91 | 9,880,829.0 | +0.41% |
| Mar, 2025 | $61.96 | $58.50 | $3.46 | 9,743,336.0 | -0.87% |
| Feb, 2025 | $61.35 | $57.93 | $3.42 | 8,284,150.0 | +4.17% |
| Jan, 2025 | $60.65 | $55.00 | $5.65 | 8,641,084.0 | +0.36% |
Black Hills Corp Stock (BKH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.24 | $57.20 | $7.04 | 8,704,085.0 | -8.87% |
| Nov, 2024 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| Oct, 2024 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| Sep, 2024 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| Aug, 2024 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| Jul, 2024 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| Jun, 2024 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| May, 2024 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| Apr, 2024 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| Mar, 2024 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| Feb, 2024 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| Jan, 2024 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):