Get the Stockscreener App
56.99
0.11%
-0.06
After Hours:
56.90
-0.09
-0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Black Hills Corporation Stock (BKH) Price History
The historical daily chart and data for Black Hills Corporation stock (BKH), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2024, is $56.99.
- Black Hills Corporation all-time high stock price is $85.97, occurred on February 18, 2020.
- The lowest Black Hills Corporation stock price recorded was $36.81 on September 11, 2015. Since then, Black Hills Corporation's stock price has risen over 54.82% to $56.99 now.
- The 52-week high stock price for BKH is $65.83, representing a 15.51% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for BKH is $46.43, indicating a -18.53% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Black Hills Corporation (BKH) stock in the beginning of 2023 was $69.92. The stock closed the year at $70.34, a gain of over 0.60% for the year.
The table below shows more information about BKH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $57.64 | $56.89 | $0.75 | 324,227.0 | -0.11% |
| May 10, 2024 | $58.80 | $56.92 | $1.88 | 507,371.0 | -0.92% |
| May 09, 2024 | $57.79 | $55.96 | $1.83 | 636,270.0 | +2.16% |
| May 08, 2024 | $56.81 | $56.26 | $0.55 | 391,531.0 | -0.67% |
| May 07, 2024 | $56.99 | $56.53 | $0.455 | 385,054.0 | +0.46% |
| May 06, 2024 | $56.61 | $55.72 | $0.89 | 395,483.0 | +1.27% |
| May 03, 2024 | $56.55 | $55.44 | $1.11 | 387,059.0 | -0.38% |
| May 02, 2024 | $56.31 | $55.29 | $1.02 | 485,511.0 | +0.68% |
| May 01, 2024 | $56.17 | $54.67 | $1.50 | 343,144.0 | +1.28% |
| Apr 30, 2024 | $55.14 | $54.20 | $0.94 | 672,189.0 | -0.15% |
| Apr 29, 2024 | $55.00 | $54.13 | $0.87 | 448,395.0 | +2.08% |
| Apr 26, 2024 | $54.62 | $53.83 | $0.79 | 420,231.0 | -0.63% |
| Apr 25, 2024 | $54.37 | $53.80 | $0.57 | 347,179.0 | -0.62% |
| Apr 24, 2024 | $54.62 | $53.40 | $1.22 | 295,060.0 | +0.31% |
| Apr 23, 2024 | $54.79 | $53.99 | $0.80 | 322,805.0 | +0.09% |
| Apr 22, 2024 | $54.77 | $53.76 | $1.01 | 326,050.0 | +0.59% |
| Apr 19, 2024 | $54.14 | $52.45 | $1.69 | 473,888.0 | +2.94% |
| Apr 18, 2024 | $52.55 | $51.74 | $0.815 | 377,628.0 | +1.41% |
| Apr 17, 2024 | $51.94 | $51.11 | $0.83 | 416,477.0 | +1.04% |
| Apr 16, 2024 | $51.77 | $50.73 | $1.05 | 372,540.0 | -1.54% |
| Apr 15, 2024 | $52.51 | $51.60 | $0.91 | 382,468.0 | -0.46% |
Black Hills Corporation Stock (BKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Hills Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Hills Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Hills Corporation Stock (BKH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $58.80 | $54.67 | $4.12 | 3,855,650.0 | +3.81% |
| Apr, 2024 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| Mar, 2024 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| Feb, 2024 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| Jan, 2024 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
Black Hills Corporation Stock (BKH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.16 | $51.54 | $5.62 | 9,124,097.0 | +4.57% |
| Nov, 2023 | $52.39 | $47.49 | $4.90 | 10,759,874.0 | +6.70% |
| Oct, 2023 | $51.96 | $46.43 | $5.53 | 14,924,487.0 | -4.43% |
| Sep, 2023 | $56.27 | $50.20 | $6.06 | 8,205,626.0 | -8.02% |
| Aug, 2023 | $60.85 | $53.88 | $6.97 | 10,481,935.0 | -8.83% |
| Jul, 2023 | $61.94 | $56.75 | $5.19 | 17,658,179.0 | +0.12% |
| Jun, 2023 | $64.47 | $59.06 | $5.41 | 9,373,928.0 | -1.13% |
| May, 2023 | $66.85 | $59.93 | $6.92 | 7,831,082.0 | -6.65% |
| Apr, 2023 | $66.61 | $62.06 | $4.55 | 7,559,935.0 | +3.47% |
| Mar, 2023 | $63.49 | $58.81 | $4.68 | 11,232,956.0 | +2.75% |
| Feb, 2023 | $73.98 | $60.37 | $13.61 | 14,151,385.0 | -15.16% |
| Jan, 2023 | $73.70 | $69.34 | $4.36 | 5,756,739.0 | +2.90% |
Black Hills Corporation Stock (BKH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $72.57 | $67.30 | $5.27 | 7,691,096.0 | -1.80% |
| Nov, 2022 | $71.68 | $62.25 | $9.43 | 7,990,715.0 | +9.58% |
| Oct, 2022 | $71.14 | $59.08 | $12.06 | 12,461,849.0 | -3.48% |
| Sep, 2022 | $79.15 | $67.64 | $11.51 | 7,678,005.0 | -10.27% |
| Aug, 2022 | $79.78 | $73.53 | $6.25 | 6,451,865.0 | -2.23% |
| Jul, 2022 | $78.00 | $69.42 | $8.58 | 5,605,595.0 | +6.09% |
| Jun, 2022 | $77.08 | $66.42 | $10.66 | 7,187,098.0 | -5.07% |
| May, 2022 | $78.01 | $71.50 | $6.51 | 10,910,822.0 | +4.67% |
| Apr, 2022 | $80.95 | $73.09 | $7.86 | 6,991,834.0 | -4.91% |
| Mar, 2022 | $77.65 | $67.67 | $9.98 | 8,510,311.0 | +10.04% |
| Feb, 2022 | $70.38 | $64.39 | $5.98 | 8,858,154.0 | +3.32% |
| Jan, 2022 | $71.52 | $65.32 | $6.20 | 5,845,678.0 | -4.01% |
0.53%
0.52%
Cap:
|
Volume (24h):