Get the Stockscreener App
41.58
0.39%
0.16
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History
The historical daily chart and data for Bny Mellon Global Infrastructure Income Etf stock (BKGI), show that the latest closing stock price as of October 13, 2026, is $41.58.
- Bny Mellon Global Infrastructure Income Etf all-time high stock price is $46.84, occurred on May 26, 2026.
- The lowest Bny Mellon Global Infrastructure Income Etf stock price recorded was $24.63 on October 03, 2023. Since then, Bny Mellon Global Infrastructure Income Etf's stock price has risen over 68.82% to $41.58 now.
- The 52-week high stock price for BKGI is $46.84, representing a 12.65% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BKGI is $38.59, indicating a -7.19% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Bny Mellon Global Infrastructure Income Etf (BKGI) stock in the beginning of 2025 was $30.36. The stock closed the year at $40.34, a gain of over 32.88% for the year.
The table below shows more information about BKGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $41.69 | $41.20 | $0.49 | 357,066.0 | +0.39% |
| Oct 12, 2026 | $41.48 | $41.19 | $0.29 | 341,018.0 | +0.56% |
| Oct 09, 2026 | $41.36 | $41.16 | $0.1951 | 580,063.0 | -0.10% |
| Oct 08, 2026 | $41.27 | $40.92 | $0.3499 | 594,354.0 | +0.63% |
| Oct 07, 2026 | $41.38 | $40.73 | $0.6499 | 790,823.0 | -2.55% |
| Oct 06, 2026 | $42.09 | $41.75 | $0.34 | 481,276.0 | +1.03% |
| Oct 05, 2026 | $41.75 | $41.31 | $0.4391 | 311,273.0 | -0.34% |
| Oct 02, 2026 | $41.94 | $41.55 | $0.39 | 272,096.0 | +0.80% |
| Oct 01, 2026 | $41.58 | $41.21 | $0.3677 | 444,454.0 | -1.22% |
| Sep 30, 2026 | $42.37 | $41.93 | $0.44 | 324,980.0 | -0.94% |
| Sep 29, 2026 | $42.51 | $42.11 | $0.395 | 295,915.0 | -0.73% |
| Sep 28, 2026 | $42.85 | $42.44 | $0.41 | 261,578.0 | -0.30% |
| Sep 25, 2026 | $42.87 | $42.49 | $0.375 | 340,066.0 | -0.12% |
| Sep 24, 2026 | $43.11 | $42.80 | $0.31 | 291,715.0 | -0.42% |
| Sep 23, 2026 | $43.35 | $42.95 | $0.40 | 254,279.0 | -1.19% |
| Sep 22, 2026 | $43.75 | $43.47 | $0.2753 | 774,730.0 | +0.02% |
| Sep 21, 2026 | $43.68 | $43.49 | $0.19 | 138,072.0 | -0.05% |
| Sep 18, 2026 | $43.67 | $43.42 | $0.25 | 309,026.0 | -1.11% |
| Sep 17, 2026 | $44.21 | $43.76 | $0.45 | 6,923,073.0 | +1.15% |
| Sep 16, 2026 | $43.79 | $43.24 | $0.5499 | 379,788.0 | +0.02% |
| Sep 15, 2026 | $43.71 | $43.46 | $0.25 | 641,467.0 | -0.14% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Global Infrastructure Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Global Infrastructure Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.09 | $40.73 | $1.36 | 4,172,423.0 | -0.83% |
| Sep, 2026 | $44.87 | $41.93 | $2.94 | 13,658,243.0 | -5.41% |
| Aug, 2026 | $45.37 | $44.15 | $1.22 | 10,229,889.0 | -2.10% |
| Jul, 2026 | $46.22 | $43.86 | $2.36 | 7,161,679.0 | +0.69% |
| Jun, 2026 | $46.03 | $44.59 | $1.44 | 4,109,836.0 | -1.34% |
| May, 2026 | $46.84 | $44.81 | $2.03 | 4,690,196.0 | +0.22% |
| Apr, 2026 | $45.87 | $44.02 | $1.85 | 6,259,022.0 | +2.11% |
| Mar, 2026 | $46.19 | $43.30 | $2.89 | 4,378,667.0 | -3.70% |
| Feb, 2026 | $46.48 | $41.75 | $4.73 | 4,797,326.0 | +9.39% |
| Jan, 2026 | $42.84 | $40.09 | $2.75 | 3,898,831.0 | +4.81% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.91 | $39.74 | $1.17 | 2,349,055.0 | -1.12% |
| Nov, 2025 | $41.03 | $39.28 | $1.75 | 2,084,734.0 | +3.59% |
| Oct, 2025 | $40.05 | $38.33 | $1.72 | 1,772,345.0 | +1.68% |
| Sep, 2025 | $39.20 | $37.50 | $1.70 | 1,422,226.0 | +1.55% |
| Aug, 2025 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| Jul, 2025 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| Jun, 2025 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| May, 2025 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| Apr, 2025 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| Mar, 2025 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| Feb, 2025 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| Jan, 2025 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| Nov, 2024 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| Oct, 2024 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| Sep, 2024 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| Aug, 2024 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| Jul, 2024 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| Jun, 2024 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| May, 2024 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| Apr, 2024 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| Mar, 2024 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| Feb, 2024 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| Jan, 2024 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
0.20%
0.02%
Cap:
|
Volume (24h):