Get the Stockscreener App
38.38
0.49%
-0.19
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History
The historical daily chart and data for Bny Mellon Global Infrastructure Income Etf stock (BKGI), show that the latest closing stock price as of October 10, 2025, is $38.38.
- Bny Mellon Global Infrastructure Income Etf all-time high stock price is $39.53, occurred on August 22, 2025.
- The lowest Bny Mellon Global Infrastructure Income Etf stock price recorded was $24.63 on October 03, 2023. Since then, Bny Mellon Global Infrastructure Income Etf's stock price has risen over 55.83% to $38.38 now.
- The 52-week high stock price for BKGI is $39.53, representing a 2.99% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for BKGI is $29.83, indicating a -22.28% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about BKGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $38.93 | $38.33 | $0.60 | 99,658.0 | -0.49% |
| Oct 09, 2025 | $38.82 | $38.52 | $0.305 | 35,867.0 | -0.31% |
| Oct 08, 2025 | $38.69 | $38.44 | $0.25 | 95,657.0 | +0.70% |
| Oct 07, 2025 | $38.69 | $38.42 | $0.27 | 36,581.0 | -0.67% |
| Oct 06, 2025 | $38.80 | $38.53 | $0.265 | 44,997.0 | -0.59% |
| Oct 03, 2025 | $39.10 | $38.74 | $0.36 | 187,685.0 | +0.39% |
| Oct 02, 2025 | $38.83 | $38.59 | $0.245 | 160,580.0 | -0.54% |
| Oct 01, 2025 | $39.00 | $38.64 | $0.36 | 85,736.0 | +0.09% |
| Sep 30, 2025 | $38.95 | $38.66 | $0.29 | 87,926.0 | +0.50% |
| Sep 29, 2025 | $38.77 | $38.58 | $0.195 | 93,034.0 | +0.07% |
| Sep 26, 2025 | $38.72 | $38.44 | $0.28 | 22,809.0 | +0.87% |
| Sep 25, 2025 | $38.52 | $38.29 | $0.2213 | 98,479.0 | -0.49% |
| Sep 24, 2025 | $38.69 | $38.52 | $0.17 | 39,239.0 | +0.00% |
| Sep 23, 2025 | $38.70 | $38.47 | $0.23 | 61,227.0 | +0.18% |
| Sep 22, 2025 | $38.54 | $38.14 | $0.3999 | 65,888.0 | +0.71% |
| Sep 19, 2025 | $38.31 | $38.14 | $0.17 | 43,341.0 | -0.80% |
| Sep 18, 2025 | $38.65 | $38.30 | $0.3525 | 47,968.0 | +0.03% |
| Sep 17, 2025 | $38.83 | $38.53 | $0.295 | 65,001.0 | -0.49% |
| Sep 16, 2025 | $38.87 | $38.67 | $0.195 | 67,510.0 | -0.59% |
| Sep 15, 2025 | $39.20 | $38.90 | $0.3048 | 46,631.0 | +0.39% |
| Sep 12, 2025 | $38.82 | $38.60 | $0.22 | 19,230.0 | +0.18% |
| Sep 11, 2025 | $38.74 | $38.38 | $0.365 | 51,531.0 | +0.75% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Global Infrastructure Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Global Infrastructure Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $39.10 | $38.33 | $0.77 | 846,419.0 | -1.43% |
| Sep, 2025 | $39.20 | $37.50 | $1.70 | 1,422,226.0 | +1.55% |
| Aug, 2025 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| Jul, 2025 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| Jun, 2025 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| May, 2025 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| Apr, 2025 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| Mar, 2025 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| Feb, 2025 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| Jan, 2025 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| Nov, 2024 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| Oct, 2024 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| Sep, 2024 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| Aug, 2024 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| Jul, 2024 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| Jun, 2024 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| May, 2024 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| Apr, 2024 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| Mar, 2024 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| Feb, 2024 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| Jan, 2024 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.55 | $27.84 | $0.7132 | 148,116.0 | +1.33% |
| Nov, 2023 | $27.72 | $25.94 | $1.79 | 6,975.0 | +7.63% |
| Oct, 2023 | $25.98 | $24.63 | $1.35 | 8,552.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):