Get the Stockscreener App
44.46
1.46%
-0.6001
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History
The historical daily chart and data for Bny Mellon Global Infrastructure Income Etf stock (BKGI), show that the latest closing stock price as of March 05, 2026, is $44.46.
- Bny Mellon Global Infrastructure Income Etf all-time high stock price is $46.48, occurred on February 27, 2026.
- The lowest Bny Mellon Global Infrastructure Income Etf stock price recorded was $24.63 on October 03, 2023. Since then, Bny Mellon Global Infrastructure Income Etf's stock price has risen over 80.51% to $44.46 now.
- The 52-week high stock price for BKGI is $46.48, representing a 4.54% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for BKGI is $31.25, indicating a -29.71% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BKGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $44.94 | $44.33 | $0.61 | 154,668.0 | -1.44% |
| Mar 04, 2026 | $45.25 | $44.76 | $0.4899 | 113,534.0 | +0.07% |
| Mar 03, 2026 | $45.25 | $44.27 | $0.98 | 146,358.0 | -2.36% |
| Mar 02, 2026 | $46.19 | $45.63 | $0.555 | 139,635.0 | -0.28% |
| Feb 27, 2026 | $46.48 | $45.76 | $0.72 | 234,419.0 | -0.06% |
| Feb 26, 2026 | $46.28 | $45.91 | $0.3692 | 208,224.0 | +0.85% |
| Feb 25, 2026 | $45.99 | $45.28 | $0.71 | 211,855.0 | +0.88% |
| Feb 24, 2026 | $45.58 | $45.08 | $0.50 | 212,193.0 | +0.42% |
| Feb 23, 2026 | $45.44 | $45.09 | $0.3526 | 221,361.0 | +1.07% |
| Feb 20, 2026 | $44.95 | $44.55 | $0.40 | 159,404.0 | +0.08% |
| Feb 19, 2026 | $44.81 | $44.48 | $0.3299 | 175,589.0 | +0.08% |
| Feb 18, 2026 | $45.25 | $44.63 | $0.62 | 125,795.0 | -0.82% |
| Feb 17, 2026 | $45.20 | $44.71 | $0.49 | 118,590.0 | +0.51% |
| Feb 13, 2026 | $44.96 | $44.04 | $0.9183 | 257,198.0 | +0.94% |
| Feb 12, 2026 | $44.65 | $44.29 | $0.3571 | 387,618.0 | -0.31% |
| Feb 11, 2026 | $44.64 | $44.16 | $0.48 | 454,447.0 | +1.94% |
| Feb 10, 2026 | $43.91 | $43.49 | $0.415 | 197,997.0 | +0.56% |
| Feb 09, 2026 | $43.58 | $43.06 | $0.515 | 319,218.0 | +0.96% |
| Feb 06, 2026 | $43.16 | $42.90 | $0.265 | 393,363.0 | +1.50% |
| Feb 05, 2026 | $42.58 | $42.17 | $0.4066 | 396,959.0 | -0.60% |
| Feb 04, 2026 | $42.75 | $42.45 | $0.295 | 181,171.0 | +1.11% |
| Feb 03, 2026 | $42.25 | $41.75 | $0.50 | 317,257.0 | +0.62% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Global Infrastructure Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Global Infrastructure Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $46.19 | $44.27 | $1.91 | 554,195.0 | -3.98% |
| Feb, 2026 | $46.48 | $41.75 | $4.73 | 4,797,326.0 | +9.39% |
| Jan, 2026 | $42.84 | $40.09 | $2.75 | 3,898,831.0 | +4.81% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.91 | $39.74 | $1.17 | 2,349,055.0 | -1.12% |
| Nov, 2025 | $41.03 | $39.28 | $1.75 | 2,084,734.0 | +3.59% |
| Oct, 2025 | $40.05 | $38.33 | $1.72 | 1,772,345.0 | +1.68% |
| Sep, 2025 | $39.20 | $37.50 | $1.70 | 1,422,226.0 | +1.55% |
| Aug, 2025 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| Jul, 2025 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| Jun, 2025 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| May, 2025 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| Apr, 2025 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| Mar, 2025 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| Feb, 2025 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| Jan, 2025 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| Nov, 2024 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| Oct, 2024 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| Sep, 2024 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| Aug, 2024 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| Jul, 2024 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| Jun, 2024 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| May, 2024 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| Apr, 2024 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| Mar, 2024 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| Feb, 2024 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| Jan, 2024 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
1.72%
Cap:
|
Volume (24h):