Get the Stockscreener App
35.46
0.56%
-0.20
After Hours:
35.46
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History
The historical daily chart and data for Bny Mellon Global Infrastructure Income Etf stock (BKGI), show that the latest closing stock price as of April 25, 2025, is $35.46.
- Bny Mellon Global Infrastructure Income Etf all-time high stock price is $35.70, occurred on April 24, 2025.
- The lowest Bny Mellon Global Infrastructure Income Etf stock price recorded was $24.63 on October 03, 2023. Since then, Bny Mellon Global Infrastructure Income Etf's stock price has risen over 43.97% to $35.46 now.
- The 52-week high stock price for BKGI is $35.70, representing a 0.67% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for BKGI is $28.15, indicating a -20.61% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about BKGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $35.76 | $35.42 | $0.34 | 50,204.0 | -0.56% |
| Apr 24, 2025 | $35.70 | $35.27 | $0.4287 | 74,081.0 | +1.51% |
| Apr 23, 2025 | $35.47 | $35.09 | $0.38 | 293,595.0 | -0.85% |
| Apr 22, 2025 | $35.43 | $35.00 | $0.4325 | 316,864.0 | +2.49% |
| Apr 21, 2025 | $35.18 | $34.20 | $0.98 | 37,341.0 | -1.26% |
| Apr 17, 2025 | $35.31 | $34.91 | $0.3999 | 47,981.0 | +0.95% |
| Apr 16, 2025 | $34.98 | $34.58 | $0.395 | 43,090.0 | +0.90% |
| Apr 15, 2025 | $34.50 | $34.30 | $0.1999 | 14,495.0 | +0.65% |
| Apr 14, 2025 | $34.27 | $33.76 | $0.515 | 22,400.0 | +0.80% |
| Apr 11, 2025 | $33.92 | $33.17 | $0.75 | 53,212.0 | +2.23% |
| Apr 10, 2025 | $33.36 | $32.45 | $0.906 | 30,428.0 | +0.12% |
| Apr 09, 2025 | $33.76 | $31.25 | $2.51 | 174,296.0 | +4.85% |
| Apr 08, 2025 | $32.63 | $31.30 | $1.33 | 38,062.0 | -0.72% |
| Apr 07, 2025 | $32.32 | $31.50 | $0.8194 | 127,644.0 | -2.99% |
| Apr 04, 2025 | $34.42 | $32.77 | $1.65 | 44,816.0 | -6.91% |
| Apr 03, 2025 | $35.58 | $35.22 | $0.36 | 107,097.0 | +0.87% |
| Apr 02, 2025 | $34.96 | $34.48 | $0.4839 | 41,038.0 | +0.75% |
| Apr 01, 2025 | $34.75 | $34.39 | $0.3605 | 17,959.0 | +0.52% |
| Mar 31, 2025 | $34.62 | $34.33 | $0.2914 | 31,904.0 | -0.29% |
| Mar 28, 2025 | $34.66 | $34.41 | $0.25 | 31,538.0 | +0.73% |
| Mar 27, 2025 | $34.56 | $34.31 | $0.25 | 14,461.0 | +0.32% |
| Mar 26, 2025 | $34.38 | $34.13 | $0.2537 | 9,308.0 | -0.35% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Global Infrastructure Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Global Infrastructure Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.76 | $31.25 | $4.51 | 1,584,807.0 | +2.87% |
| Mar, 2025 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| Feb, 2025 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| Jan, 2025 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| Nov, 2024 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| Oct, 2024 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| Sep, 2024 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| Aug, 2024 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| Jul, 2024 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| Jun, 2024 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| May, 2024 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| Apr, 2024 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| Mar, 2024 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| Feb, 2024 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| Jan, 2024 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.55 | $27.84 | $0.7132 | 148,116.0 | +1.33% |
| Nov, 2023 | $27.72 | $25.94 | $1.79 | 6,975.0 | +7.63% |
| Oct, 2023 | $25.98 | $24.63 | $1.35 | 8,552.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):