loading

Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History

The historical daily chart and data for Bny Mellon Global Infrastructure Income Etf stock (BKGI), show that the latest closing stock price as of July 29, 2025, is $38.63.
  • Bny Mellon Global Infrastructure Income Etf all-time high stock price is $39.30, occurred on June 30, 2025.
  • The lowest Bny Mellon Global Infrastructure Income Etf stock price recorded was $24.63 on October 03, 2023. Since then, Bny Mellon Global Infrastructure Income Etf's stock price has risen over 56.84% to $38.63 now.
  • The 52-week high stock price for BKGI is $39.30, representing a 1.73% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for BKGI is $29.16, indicating a -24.51% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BKGI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $38.60 $38.52 $0.08 654.0 +0.16%
Jul 28, 2025 $38.87 $38.45 $0.42 18,912.0 -1.33%
Jul 25, 2025 $39.06 $38.87 $0.19 32,804.0 +0.31%
Jul 24, 2025 $39.03 $38.88 $0.15 22,308.0 -0.49%
Jul 23, 2025 $39.19 $39.08 $0.11 7,810.0 +0.18%
Jul 22, 2025 $39.07 $38.76 $0.31 34,345.0 +1.27%
Jul 21, 2025 $39.11 $38.53 $0.575 35,773.0 -0.18%
Jul 18, 2025 $38.77 $38.40 $0.3732 49,555.0 +1.36%
Jul 17, 2025 $38.13 $37.95 $0.1764 16,994.0 +0.18%
Jul 16, 2025 $38.10 $37.82 $0.28 45,840.0 +0.13%
Jul 15, 2025 $38.56 $37.93 $0.63 56,851.0 -1.43%
Jul 14, 2025 $38.55 $38.22 $0.33 11,786.0 +0.63%
Jul 11, 2025 $38.39 $38.15 $0.24 38,309.0 -0.13%
Jul 10, 2025 $38.36 $38.14 $0.22 22,548.0 -0.57%
Jul 09, 2025 $38.60 $38.27 $0.325 47,591.0 +0.84%
Jul 08, 2025 $38.27 $37.91 $0.3623 95,160.0 -0.18%
Jul 07, 2025 $38.76 $38.19 $0.57 65,122.0 -0.54%
Jul 03, 2025 $38.65 $38.49 $0.1599 10,190.0 -0.54%
Jul 02, 2025 $38.76 $38.43 $0.33 49,005.0 -0.08%
Jul 01, 2025 $38.84 $38.59 $0.25 121,082.0 -1.27%

Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Global Infrastructure Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Global Infrastructure Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.19 $37.82 $1.37 782,639.0 -1.73%
Jun, 2025 $39.30 $37.65 $1.65 724,433.0 +3.83%
May, 2025 $38.10 $35.87 $2.23 1,929,126.0 +4.68%
Apr, 2025 $36.55 $31.25 $5.30 1,849,392.0 +4.84%
Mar, 2025 $34.66 $32.54 $2.12 1,228,626.0 +5.12%
Feb, 2025 $33.08 $30.79 $2.29 288,475.0 +4.37%
Jan, 2025 $32.02 $30.03 $1.99 45,750.0 +4.21%

Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.07 $29.83 $2.24 179,367.0 -5.99%
Nov, 2024 $32.17 $30.84 $1.33 161,388.0 +1.92%
Oct, 2024 $32.49 $31.41 $1.07 233,131.0 -2.90%
Sep, 2024 $32.64 $31.05 $1.59 145,874.0 +3.41%
Aug, 2024 $31.49 $29.16 $2.33 193,861.0 +4.95%
Jul, 2024 $30.04 $28.45 $1.59 241,549.0 +4.73%
Jun, 2024 $30.47 $28.51 $1.96 27,438.0 -6.13%
May, 2024 $30.71 $28.22 $2.49 244,079.0 +7.73%
Apr, 2024 $28.79 $27.17 $1.62 148,468.0 -2.63%
Mar, 2024 $29.04 $27.84 $1.20 4,746.0 +3.85%
Feb, 2024 $28.02 $26.74 $1.27 54,069.0 +0.85%
Jan, 2024 $29.25 $27.23 $2.02 149,890.0 -1.29%

Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.55 $27.84 $0.7132 148,116.0 +1.33%
Nov, 2023 $27.72 $25.94 $1.79 6,975.0 +7.63%
Oct, 2023 $25.98 $24.63 $1.35 8,552.0 +0.00%
exchange_traded_fund VTV
$180.11
price up icon 0.16%
exchange_traded_fund VUG
$456.50
price up icon 0.13%
exchange_traded_fund IJH
$64.47
price up icon 0.34%
exchange_traded_fund EFA
$89.14
price down icon 0.18%
exchange_traded_fund IWF
$442.02
price up icon 0.15%
exchange_traded_fund QQQ
$570.15
price up icon 0.38%
Cap:     |  Volume (24h):