Get the Stockscreener App
10.54
11.68%
1.1025
Berkeley Group Holdings ADR Stock (BKGFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $10.60 | $10.50 | $0.0975 | 41,326.0 | +11.68% |
| Dec 09, 2025 | $9.55 | $9.44 | $0.11 | 67,479.0 | -1.67% |
| Dec 08, 2025 | $10.22 | $9.56 | $0.6599 | 69,961.0 | -3.23% |
| Dec 05, 2025 | $9.99 | $9.84 | $0.15 | 99,797.0 | +0.10% |
| Dec 04, 2025 | $9.94 | $9.86 | $0.08 | 173,634.0 | +1.12% |
| Dec 03, 2025 | $10.35 | $9.67 | $0.68 | 84,960.0 | +3.48% |
| Dec 02, 2025 | $9.56 | $9.42 | $0.14 | 84,794.0 | -3.07% |
| Dec 01, 2025 | $10.19 | $9.76 | $0.43 | 54,799.0 | -2.20% |
| Nov 28, 2025 | $9.99 | $9.85 | $0.14 | 39,366.0 | +0.91% |
| Nov 26, 2025 | $9.90 | $9.80 | $0.0975 | 26,294.0 | -2.46% |
| Nov 25, 2025 | $10.78 | $9.98 | $0.80 | 26,292.0 | +2.84% |
| Nov 24, 2025 | $10.05 | $9.83 | $0.2225 | 45,964.0 | -0.81% |
| Nov 21, 2025 | $10.06 | $9.92 | $0.14 | 64,529.0 | +3.16% |
| Nov 20, 2025 | $9.85 | $9.61 | $0.24 | 65,438.0 | -2.16% |
| Nov 19, 2025 | $10.30 | $9.82 | $0.48 | 40,628.0 | -2.11% |
Berkeley Group Holdings ADR Stock (BKGFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Berkeley Group Holdings ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKGFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berkeley Group Holdings ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Berkeley Group Holdings ADR Stock (BKGFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.60 | $9.42 | $1.18 | 676,750.0 | +5.53% |
| Nov, 2025 | $11.33 | $9.61 | $1.72 | 983,708.0 | -6.29% |
| Oct, 2025 | $11.33 | $10.25 | $1.08 | 1,155,949.0 | +2.80% |
| Sep, 2025 | $10.79 | $9.34 | $1.45 | 2,024,128.0 | +6.03% |
| Aug, 2025 | $10.49 | $9.57 | $0.92 | 1,568,403.0 | +2.41% |
| Jul, 2025 | $10.77 | $9.53 | $1.24 | 6,835,898.0 | -10.41% |
| Jun, 2025 | $12.29 | $10.30 | $1.99 | 2,139,849.0 | -8.26% |
| May, 2025 | $12.35 | $11.02 | $1.33 | 2,889,209.0 | +2.92% |
| Apr, 2025 | $11.74 | $9.03 | $2.71 | 5,398,719.0 | +22.19% |
| Mar, 2025 | $10.00 | $9.12 | $0.881 | 4,004,658.0 | -0.22% |
| Feb, 2025 | $9.95 | $9.15 | $0.80 | 5,920,945.0 | -4.73% |
| Jan, 2025 | $10.69 | $8.48 | $2.21 | 7,313,611.0 | -2.51% |
Berkeley Group Holdings ADR Stock (BKGFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.03 | $9.72 | $1.30 | 5,402,492.0 | -7.21% |
| Nov, 2024 | $11.96 | $10.62 | $1.34 | 4,551,257.0 | -6.81% |
| Oct, 2024 | $12.72 | $11.03 | $1.69 | 1,661,381.0 | -13.34% |
| Sep, 2024 | $14.46 | $12.62 | $1.83 | 590,964.6 | -2.89% |
| Aug, 2024 | $15.11 | $13.00 | $2.11 | 1,664,913.7 | -1.35% |
| Jul, 2024 | $14.27 | $12.20 | $2.07 | 5,048,525.7 | +12.50% |
| Jun, 2024 | $14.90 | $12.24 | $2.66 | 752,707.9 | -12.49% |
| May, 2024 | $14.91 | $12.33 | $2.58 | 844,074.3 | +13.13% |
| Apr, 2024 | $13.68 | $11.63 | $2.05 | 349,127.8 | -2.23% |
| Mar, 2024 | $13.43 | $12.13 | $1.31 | 200,356.7 | +4.28% |
| Feb, 2024 | $13.04 | $12.00 | $1.04 | 185,220.3 | -4.79% |
| Jan, 2024 | $13.30 | $12.22 | $1.08 | 202,083.8 | +3.76% |
Berkeley Group Holdings ADR Stock (BKGFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.85 | $11.79 | $1.06 | 236,646.0 | +2.97% |
| Nov, 2023 | $12.27 | $9.77 | $2.50 | 197,241.0 | +21.57% |
| Oct, 2023 | $10.52 | $9.54 | $0.9776 | 180,028.0 | -3.06% |
| Sep, 2023 | $10.87 | $9.87 | $0.9999 | 134,255.0 | -2.78% |
| Aug, 2023 | $11.34 | $9.88 | $1.46 | 229,625.0 | -7.85% |
| Jul, 2023 | $11.80 | $9.77 | $2.03 | 199,412.0 | +12.79% |
| Jun, 2023 | $10.78 | $9.68 | $1.10 | 191,850.0 | +1.65% |
| May, 2023 | $11.54 | $9.80 | $1.74 | 323,595.0 | -12.72% |
| Apr, 2023 | $11.37 | $10.16 | $1.21 | 161,822.0 | +8.70% |
| Mar, 2023 | $10.50 | $9.55 | $0.9455 | 208,089.0 | +1.95% |
| Feb, 2023 | $10.96 | $9.81 | $1.15 | 106,204.0 | -1.01% |
| Jan, 2023 | $11.04 | $9.30 | $1.74 | 320,500.0 | +13.48% |
4.76%
0.58%
Cap:
|
Volume (24h):