Ishares Msci Bic Etf (BKF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Bic Etf Stock (BKF) Price History

The historical daily chart and data for Ishares Msci Bic Etf stock (BKF), show that the latest closing stock price as of May 26, 2026, is $40.88.

Ishares Msci Bic Etf all-time high stock price is $60.41, occurred on February 16, 2021.
The lowest Ishares Msci Bic Etf stock price recorded was $24.20 on February 11, 2016. Since then, Ishares Msci Bic Etf's stock price has risen over 68.91% to $40.88 now.
The 52-week high stock price for BKF is $46.23, representing a 13.10% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for BKF is $39.51, indicating a -3.34% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Msci Bic Etf (BKF) stock in the beginning of 2025 was $44.91. The stock closed the year at $34.35, a loss of over -23.51% for the year.

The table below shows more information about BKF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$40.92	$40.76	$0.16	7,153.0	+0.78%
May 22, 2026	$40.66	$40.49	$0.1701	5,198.0	-0.37%
May 21, 2026	$40.71	$40.35	$0.3625	48,140.0	-0.85%
May 20, 2026	$41.06	$40.64	$0.4207	3,045.0	+1.04%
May 19, 2026	$40.77	$40.44	$0.33	10,444.0	-0.34%
May 18, 2026	$40.93	$40.62	$0.31	13,637.0	+0.05%
May 15, 2026	$41.34	$40.76	$0.58	123,922.0	-2.82%
May 14, 2026	$41.99	$41.91	$0.08	2,647.0	-1.37%
May 13, 2026	$42.60	$42.47	$0.1299	2,166.0	+1.34%
May 12, 2026	$42.12	$41.71	$0.41	1,153.0	-1.03%
May 11, 2026	$42.72	$42.40	$0.32	1,999.0	-0.74%
May 08, 2026	$42.99	$42.68	$0.31	2,581.0	-0.08%
May 07, 2026	$43.00	$42.74	$0.255	17,652.0	-0.58%
May 06, 2026	$43.00	$42.49	$0.51	17,570.0	+2.11%
May 05, 2026	$42.22	$42.10	$0.115	5,171.0	+0.35%
May 04, 2026	$42.03	$41.96	$0.066	2,102.0	-0.80%
May 01, 2026	$42.42	$42.30	$0.1165	2,673.0	-0.18%
Apr 30, 2026	$42.47	$41.88	$0.59	9,917.0	+1.18%
Apr 29, 2026	$42.10	$41.88	$0.2151	4,152.0	-0.27%
Apr 28, 2026	$42.08	$41.86	$0.22	40,370.0	-0.30%

Ishares Msci Bic Etf Stock (BKF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Bic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Bic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Bic Etf Stock (BKF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.00	$40.35	$2.65	274,406.0	-3.55%
Apr, 2026	$44.04	$40.27	$3.77	282,342.0	+4.20%
Mar, 2026	$43.10	$39.51	$3.59	206,493.0	-6.83%
Feb, 2026	$45.51	$43.55	$1.96	239,385.0	-2.74%
Jan, 2026	$46.14	$43.98	$2.16	198,062.0	+2.44%

Ishares Msci Bic Etf Stock (BKF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.10	$43.06	$2.04	188,463.0	-1.97%
Nov, 2025	$45.99	$43.68	$2.31	179,151.0	-0.26%
Oct, 2025	$46.23	$43.47	$2.76	127,269.0	-0.69%
Sep, 2025	$45.83	$42.72	$3.11	119,996.0	+4.85%
Aug, 2025	$43.71	$40.85	$2.86	131,759.0	+4.37%
Jul, 2025	$42.79	$41.04	$1.75	155,185.0	-0.31%
Jun, 2025	$41.74	$40.10	$1.64	115,552.0	+3.37%
May, 2025	$41.41	$39.13	$2.28	187,673.0	+1.89%
Apr, 2025	$40.04	$34.69	$5.35	312,641.0	-1.64%
Mar, 2025	$41.67	$38.03	$3.64	602,756.0	+4.10%
Feb, 2025	$40.22	$36.66	$3.56	193,435.0	+3.55%
Jan, 2025	$37.59	$34.78	$2.81	108,113.0	+1.74%

Ishares Msci Bic Etf Stock (BKF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.97	$36.46	$3.51	99,566.0	-2.99%
Nov, 2024	$40.20	$37.24	$2.96	80,769.0	-2.84%
Oct, 2024	$43.59	$38.66	$4.93	121,662.0	-4.06%
Sep, 2024	$41.10	$35.40	$5.70	55,888.0	+10.89%
Aug, 2024	$36.83	$34.56	$2.27	71,125.0	+1.28%
Jul, 2024	$37.23	$35.30	$1.93	124,281.0	+0.39%
Jun, 2024	$36.61	$35.61	$1.00	52,614.0	-0.14%
May, 2024	$37.88	$35.23	$2.65	88,838.0	+2.32%
Apr, 2024	$35.58	$33.35	$2.23	49,690.0	+2.88%
Mar, 2024	$34.59	$33.61	$0.9799	254,034.0	+1.18%
Feb, 2024	$34.48	$32.10	$2.38	71,650.0	+4.57%
Jan, 2024	$33.92	$31.84	$2.08	127,243.0	-5.66%