Ishares Msci Bic Etf (BKF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Bic Etf Stock (BKF) Price History

The historical daily chart and data for Ishares Msci Bic Etf stock (BKF), show that the latest closing stock price as of September 30, 2024, is $40.45.

Ishares Msci Bic Etf all-time high stock price is $60.41, occurred on February 16, 2021.
The lowest Ishares Msci Bic Etf stock price recorded was $24.20 on February 11, 2016. Since then, Ishares Msci Bic Etf's stock price has risen over 67.16% to $40.45 now.
The 52-week high stock price for BKF is $41.10, representing a 1.60% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for BKF is $31.84, indicating a -21.29% decrease from the current share price, occurred on January 22, 2024.
The closing price of Ishares Msci Bic Etf (BKF) stock in the beginning of 2023 was $44.91. The stock closed the year at $34.35, a loss of over -23.51% for the year.

The table below shows more information about BKF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$41.10	$40.37	$0.73	4,810.0	-0.42%
Sep 27, 2024	$40.75	$40.52	$0.23	4,272.0	+1.01%
Sep 26, 2024	$40.52	$40.03	$0.4943	9,951.0	+4.33%
Sep 25, 2024	$38.69	$38.43	$0.26	2,887.0	-1.28%
Sep 24, 2024	$39.10	$38.46	$0.6351	7,482.0	+4.52%
Sep 23, 2024	$37.40	$37.24	$0.1566	1,492.0	+0.99%
Sep 20, 2024	$37.15	$36.98	$0.17	2,041.0	+0.21%
Sep 19, 2024	$36.95	$36.79	$0.16	1,774.0	+1.90%
Sep 18, 2024	$36.47	$36.15	$0.32	2,798.0	-0.49%
Sep 17, 2024	$36.48	$36.41	$0.069	1,092.0	+0.46%
Sep 16, 2024	$36.30	$36.21	$0.089	1,703.0	+0.39%
Sep 13, 2024	$36.10	$36.03	$0.0679	909.0	+0.33%
Sep 12, 2024	$35.98	$35.81	$0.17	1,055.0	+0.56%
Sep 11, 2024	$35.79	$35.40	$0.39	9,442.0	+0.35%
Sep 10, 2024	$35.66	$35.50	$0.155	249.0	-0.21%
Sep 09, 2024	$35.80	$35.58	$0.2192	1,165.0	+0.37%
Sep 06, 2024	$35.76	$35.56	$0.20	847.0	-1.25%
Sep 05, 2024	$36.08	$35.99	$0.09	1,217.0	-0.29%
Sep 04, 2024	$36.26	$36.15	$0.1098	449.0	+0.10%

Ishares Msci Bic Etf Stock (BKF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Bic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Bic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Bic Etf Stock (BKF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$41.10	$35.40	$5.70	60,698.0	+10.89%
Aug, 2024	$36.83	$34.56	$2.27	71,125.0	+1.28%
Jul, 2024	$37.23	$35.30	$1.93	124,281.0	+0.39%
Jun, 2024	$36.61	$35.61	$1.00	52,614.0	-0.14%
May, 2024	$37.88	$35.23	$2.65	88,838.0	+2.32%
Apr, 2024	$35.58	$33.35	$2.23	49,690.0	+2.88%
Mar, 2024	$34.59	$33.61	$0.9799	254,034.0	+1.18%
Feb, 2024	$34.48	$32.10	$2.38	71,650.0	+4.57%
Jan, 2024	$33.92	$31.84	$2.08	127,243.0	-5.66%

Ishares Msci Bic Etf Stock (BKF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.36	$33.13	$1.23	88,141.0	+0.15%
Nov, 2023	$34.76	$32.41	$2.35	90,246.0	+5.03%
Oct, 2023	$34.27	$31.94	$2.32	102,597.0	-3.29%
Sep, 2023	$35.07	$33.23	$1.84	130,936.0	-2.30%
Aug, 2023	$36.67	$33.30	$3.37	268,809.0	-7.43%
Jul, 2023	$37.25	$33.61	$3.64	201,852.0	+8.66%
Jun, 2023	$35.44	$32.62	$2.82	115,496.0	+4.75%
May, 2023	$34.91	$32.28	$2.63	312,816.0	-4.50%
Apr, 2023	$35.12	$33.18	$1.94	215,492.0	-1.53%
Mar, 2023	$35.13	$32.55	$2.59	287,074.0	+2.93%
Feb, 2023	$37.71	$33.62	$4.09	322,634.0	-9.22%
Jan, 2023	$38.62	$34.68	$3.94	286,247.0	+8.18%

Ishares Msci Bic Etf Stock (BKF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$35.51	$33.79	$1.72	269,970.0	-1.55%
Nov, 2022	$34.91	$30.00	$4.91	168,591.0	+18.34%
Oct, 2022	$33.60	$29.08	$4.52	158,301.0	-7.70%
Sep, 2022	$36.03	$31.65	$4.38	281,655.0	-10.61%
Aug, 2022	$36.96	$34.80	$2.16	122,014.0	+0.90%
Jul, 2022	$37.44	$34.56	$2.88	151,223.0	-4.27%
Jun, 2022	$38.25	$35.04	$3.21	129,300.0	+0.90%
May, 2022	$37.15	$33.37	$3.78	305,236.0	+0.77%
Apr, 2022	$40.68	$34.74	$5.94	227,952.0	-5.01%
Mar, 2022	$41.19	$33.06	$8.13	463,669.0	-7.73%
Feb, 2022	$45.95	$39.72	$6.23	421,523.0	-7.39%
Jan, 2022	$46.63	$42.76	$3.87	352,421.0	+0.13%