Ishares Msci Bic Etf (BKF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Bic Etf Stock (BKF) Price History

The historical daily chart and data for Ishares Msci Bic Etf stock (BKF), show that the latest closing stock price as of April 15, 2026, is $42.92.

Ishares Msci Bic Etf all-time high stock price is $60.41, occurred on February 16, 2021.
The lowest Ishares Msci Bic Etf stock price recorded was $24.20 on February 11, 2016. Since then, Ishares Msci Bic Etf's stock price has risen over 77.34% to $42.92 now.
The 52-week high stock price for BKF is $46.23, representing a 7.72% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for BKF is $37.48, indicating a -12.67% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Msci Bic Etf (BKF) stock in the beginning of 2025 was $44.91. The stock closed the year at $34.35, a loss of over -23.51% for the year.

The table below shows more information about BKF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$42.94	$42.65	$0.29	7,040.0	+0.37%
Apr 14, 2026	$42.76	$42.64	$0.12	7,884.0	+1.16%
Apr 13, 2026	$42.27	$41.80	$0.4663	3,256.0	+0.15%
Apr 10, 2026	$42.35	$42.12	$0.235	3,652.0	+0.31%
Apr 09, 2026	$42.12	$41.73	$0.395	8,860.0	-0.14%
Apr 08, 2026	$42.28	$42.00	$0.28	22,119.0	+3.90%
Apr 07, 2026	$40.60	$40.27	$0.3251	12,044.0	-0.61%
Apr 06, 2026	$40.89	$40.64	$0.25	98,778.0	+0.23%
Apr 02, 2026	$40.78	$40.48	$0.30	6,545.0	-0.06%
Apr 01, 2026	$40.84	$40.53	$0.31	20,717.0	+0.15%
Mar 31, 2026	$40.67	$39.75	$0.9199	3,756.0	+2.70%
Mar 30, 2026	$39.86	$39.51	$0.35	4,620.0	-0.21%
Mar 27, 2026	$39.86	$39.68	$0.1758	4,351.0	-0.67%
Mar 26, 2026	$40.46	$39.95	$0.5088	2,398.0	-2.42%
Mar 25, 2026	$41.04	$40.80	$0.2428	6,853.0	+1.98%
Mar 24, 2026	$40.24	$40.00	$0.24	3,760.0	-0.62%
Mar 23, 2026	$40.80	$40.20	$0.6026	13,817.0	+1.84%
Mar 20, 2026	$40.46	$39.65	$0.81	68,791.0	-2.84%
Mar 19, 2026	$40.94	$40.35	$0.5858	4,195.0	-0.78%
Mar 18, 2026	$41.81	$41.11	$0.70	7,904.0	-1.94%
Mar 17, 2026	$42.24	$41.97	$0.2733	4,007.0	-0.15%

Ishares Msci Bic Etf Stock (BKF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Bic Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Bic Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Bic Etf Stock (BKF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$42.94	$40.27	$2.66	197,935.0	+5.52%
Mar, 2026	$43.10	$39.51	$3.59	206,493.0	-6.83%
Feb, 2026	$45.51	$43.55	$1.96	239,385.0	-2.74%
Jan, 2026	$46.14	$43.98	$2.16	198,062.0	+2.44%

Ishares Msci Bic Etf Stock (BKF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.10	$43.06	$2.04	188,463.0	-1.97%
Nov, 2025	$45.99	$43.68	$2.31	179,151.0	-0.26%
Oct, 2025	$46.23	$43.47	$2.76	127,269.0	-0.69%
Sep, 2025	$45.83	$42.72	$3.11	119,996.0	+4.85%
Aug, 2025	$43.71	$40.85	$2.86	131,759.0	+4.37%
Jul, 2025	$42.79	$41.04	$1.75	155,185.0	-0.31%
Jun, 2025	$41.74	$40.10	$1.64	115,552.0	+3.37%
May, 2025	$41.41	$39.13	$2.28	187,673.0	+1.89%
Apr, 2025	$40.04	$34.69	$5.35	312,641.0	-1.64%
Mar, 2025	$41.67	$38.03	$3.64	602,756.0	+4.10%
Feb, 2025	$40.22	$36.66	$3.56	193,435.0	+3.55%
Jan, 2025	$37.59	$34.78	$2.81	108,113.0	+1.74%

Ishares Msci Bic Etf Stock (BKF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.97	$36.46	$3.51	99,566.0	-2.99%
Nov, 2024	$40.20	$37.24	$2.96	80,769.0	-2.84%
Oct, 2024	$43.59	$38.66	$4.93	121,662.0	-4.06%
Sep, 2024	$41.10	$35.40	$5.70	55,888.0	+10.89%
Aug, 2024	$36.83	$34.56	$2.27	71,125.0	+1.28%
Jul, 2024	$37.23	$35.30	$1.93	124,281.0	+0.39%
Jun, 2024	$36.61	$35.61	$1.00	52,614.0	-0.14%
May, 2024	$37.88	$35.23	$2.65	88,838.0	+2.32%
Apr, 2024	$35.58	$33.35	$2.23	49,690.0	+2.88%
Mar, 2024	$34.59	$33.61	$0.9799	254,034.0	+1.18%
Feb, 2024	$34.48	$32.10	$2.38	71,650.0	+4.57%
Jan, 2024	$33.92	$31.84	$2.08	127,243.0	-5.66%