loading

Global X Blockchain Etf Stock (BKCH) Price History

The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of June 25, 2025, is $49.56.
  • Global X Blockchain Etf all-time high stock price is $77.35, occurred on December 05, 2024.
  • The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 167.03% to $49.56 now.
  • The 52-week high stock price for BKCH is $77.35, representing a 56.07% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for BKCH is $28.22, indicating a -43.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2024 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $50.35 $49.43 $0.92 19,988.0 +2.17%
Jun 24, 2025 $48.58 $45.94 $2.64 58,004.0 +7.99%
Jun 23, 2025 $45.81 $42.92 $2.89 63,737.0 -2.15%
Jun 20, 2025 $47.84 $45.70 $2.13 39,423.0 -1.16%
Jun 18, 2025 $47.02 $44.94 $2.08 21,293.0 +2.02%
Jun 17, 2025 $47.30 $44.83 $2.47 32,539.0 -4.98%
Jun 16, 2025 $48.18 $46.41 $1.77 29,505.0 +4.40%
Jun 13, 2025 $47.66 $45.26 $2.40 43,790.0 -4.13%
Jun 12, 2025 $49.37 $47.64 $1.73 33,823.0 -2.30%
Jun 11, 2025 $50.00 $48.56 $1.44 41,999.0 -1.27%
Jun 10, 2025 $50.48 $48.98 $1.50 49,993.0 -0.04%
Jun 09, 2025 $50.22 $48.30 $1.92 46,721.0 +2.10%
Jun 06, 2025 $49.63 $46.42 $3.21 73,504.0 +7.39%
Jun 05, 2025 $48.60 $44.72 $3.88 46,022.0 -4.89%
Jun 04, 2025 $47.93 $44.79 $3.14 36,836.0 +5.61%
Jun 03, 2025 $45.23 $43.09 $2.14 43,508.0 +4.57%
Jun 02, 2025 $43.26 $41.53 $1.73 37,729.0 +4.66%
May 30, 2025 $42.05 $41.00 $1.05 41,405.0 -2.97%
May 29, 2025 $44.21 $42.28 $1.93 52,615.0 -2.01%
May 28, 2025 $45.96 $43.34 $2.62 54,788.0 -6.20%

Global X Blockchain Etf Stock (BKCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Blockchain Etf Stock (BKCH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $50.48 $41.53 $8.95 718,414.0 +20.29%
May, 2025 $48.04 $36.78 $11.26 1,299,274.0 +12.50%
Apr, 2025 $38.80 $28.22 $10.58 1,008,786.0 +10.96%
Mar, 2025 $47.10 $31.73 $15.37 1,085,073.0 -24.05%
Feb, 2025 $56.22 $40.41 $15.81 1,211,437.0 -19.97%
Jan, 2025 $64.40 $50.45 $13.95 1,380,121.0 +6.07%

Global X Blockchain Etf Stock (BKCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.35 $50.51 $26.84 1,674,268.0 -26.35%
Nov, 2024 $74.15 $48.17 $25.98 1,865,395.0 +39.22%
Oct, 2024 $58.99 $42.73 $16.26 985,927.0 +8.51%
Sep, 2024 $50.17 $37.02 $13.15 1,123,425.0 +8.17%
Aug, 2024 $51.52 $36.00 $15.51 1,044,019.0 -15.37%
Jul, 2024 $65.50 $49.45 $16.05 1,096,954.0 +0.73%
Jun, 2024 $56.46 $44.59 $11.87 869,976.0 +14.31%
May, 2024 $49.22 $38.23 $10.99 937,639.0 +11.95%
Apr, 2024 $50.92 $36.78 $14.14 932,402.0 -21.87%
Mar, 2024 $54.25 $40.81 $13.44 2,160,389.0 +8.45%
Feb, 2024 $57.67 $31.68 $25.99 2,543,776.0 +38.02%
Jan, 2024 $51.05 $30.05 $21.00 2,863,481.0 -26.34%

Global X Blockchain Etf Stock (BKCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.95 $31.09 $25.86 2,515,223.0 +49.50%
Nov, 2023 $32.23 $23.42 $8.82 979,466.0 +31.06%
Oct, 2023 $26.66 $21.20 $5.46 760,492.0 +1.29%
Sep, 2023 $27.97 $22.04 $5.93 684,390.0 -15.61%
Aug, 2023 $37.79 $24.93 $12.86 1,279,315.0 -28.14%
Jul, 2023 $44.00 $31.00 $13.00 1,571,114.0 +24.58%
Jun, 2023 $31.67 $23.00 $8.67 694,049.0 +20.42%
May, 2023 $26.02 $21.55 $4.47 751,248.0 +9.35%
Apr, 2023 $27.24 $20.49 $6.75 907,035.0 +5.27%
Mar, 2023 $23.18 $18.56 $4.62 521,615.0 +0.00%
exchange_traded_fund VTV
$175.27
price down icon 0.36%
exchange_traded_fund VUG
$430.79
price up icon 0.61%
exchange_traded_fund IJH
$61.24
price down icon 0.53%
exchange_traded_fund EFA
$87.43
price down icon 0.69%
exchange_traded_fund IWF
$416.17
price up icon 0.57%
exchange_traded_fund QQQ
$542.72
price up icon 0.53%
Cap:     |  Volume (24h):