Get the Stockscreener App
61.10
1.14%
0.69
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $61.10.
- Global X Blockchain Etf all-time high stock price is $77.35, occurred on December 05, 2024.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 229.20% to $61.10 now.
- The 52-week high stock price for BKCH is $77.35, representing a 26.60% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BKCH is $30.05, indicating a -50.82% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2023 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $62.06 | $58.70 | $3.36 | 74,064.0 | +1.14% |
| Dec 19, 2024 | $66.54 | $60.25 | $6.29 | 120,180.0 | -4.73% |
| Dec 18, 2024 | $71.50 | $62.73 | $8.77 | 132,430.0 | -11.36% |
| Dec 17, 2024 | $73.86 | $70.85 | $3.01 | 52,314.0 | -1.47% |
| Dec 16, 2024 | $74.76 | $69.00 | $5.76 | 111,306.0 | +6.50% |
| Dec 13, 2024 | $69.59 | $67.16 | $2.43 | 48,042.0 | -0.09% |
| Dec 12, 2024 | $71.79 | $67.92 | $3.87 | 52,462.0 | -0.07% |
| Dec 11, 2024 | $69.63 | $67.00 | $2.63 | 67,538.0 | +3.17% |
| Dec 10, 2024 | $70.34 | $65.70 | $4.64 | 101,349.0 | -4.56% |
| Dec 09, 2024 | $74.71 | $69.00 | $5.71 | 101,429.0 | -7.90% |
| Dec 06, 2024 | $77.14 | $72.00 | $5.14 | 81,149.0 | +6.22% |
| Dec 05, 2024 | $77.35 | $70.48 | $6.87 | 163,777.0 | -2.39% |
| Dec 04, 2024 | $72.94 | $68.00 | $4.94 | 56,138.0 | +6.18% |
| Dec 03, 2024 | $69.00 | $66.29 | $2.71 | 32,548.0 | +0.13% |
| Dec 02, 2024 | $71.32 | $66.92 | $4.40 | 94,413.0 | -3.79% |
| Nov 29, 2024 | $74.15 | $70.67 | $3.48 | 67,604.0 | +2.07% |
| Nov 27, 2024 | $70.20 | $66.00 | $4.20 | 71,091.0 | +8.01% |
| Nov 26, 2024 | $68.81 | $63.85 | $4.96 | 72,975.0 | -6.71% |
| Nov 25, 2024 | $71.31 | $66.68 | $4.63 | 75,498.0 | -0.16% |
| Nov 22, 2024 | $69.78 | $63.85 | $5.93 | 66,290.0 | +5.91% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $58.70 | $18.65 | 1,363,203.0 | -13.94% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
Global X Blockchain Etf Stock (BKCH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $49.72 | $44.24 | $5.48 | 64,948.3 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):