Get the Stockscreener App
96.94
0.60%
-0.59
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of November 07, 2025, is $96.94.
- Global X Blockchain Etf all-time high stock price is $123.69, occurred on October 15, 2025.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 422.31% to $96.94 now.
- The 52-week high stock price for BKCH is $123.69, representing a 27.59% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BKCH is $28.22, indicating a -70.89% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2024 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $97.59 | $90.04 | $7.55 | 213,194.0 | -0.60% |
| Nov 06, 2025 | $105.1 | $97.53 | $7.60 | 150,054.0 | -7.97% |
| Nov 05, 2025 | $107.1 | $102.9 | $4.23 | 65,399.0 | +4.60% |
| Nov 04, 2025 | $109.0 | $99.43 | $9.60 | 124,568.0 | -6.58% |
| Nov 03, 2025 | $113.5 | $104.9 | $8.61 | 137,555.0 | +3.18% |
| Oct 31, 2025 | $108.3 | $102.6 | $5.73 | 82,855.0 | +1.61% |
| Oct 30, 2025 | $106.9 | $102.4 | $4.49 | 82,837.0 | -3.83% |
| Oct 29, 2025 | $111.2 | $104.5 | $6.69 | 121,798.0 | -1.35% |
| Oct 28, 2025 | $115.3 | $109.0 | $6.37 | 219,547.0 | -2.13% |
| Oct 27, 2025 | $112.6 | $109.5 | $3.09 | 124,245.0 | +2.04% |
| Oct 24, 2025 | $109.2 | $105.0 | $4.21 | 125,359.0 | +8.25% |
| Oct 23, 2025 | $103.0 | $96.70 | $6.30 | 213,266.0 | +4.47% |
| Oct 22, 2025 | $105.3 | $92.40 | $12.94 | 327,027.0 | -8.26% |
| Oct 21, 2025 | $110.3 | $103.7 | $6.61 | 103,089.0 | -5.65% |
| Oct 20, 2025 | $116.7 | $110.0 | $6.71 | 126,140.0 | +4.59% |
| Oct 17, 2025 | $107.1 | $102.0 | $5.11 | 265,138.0 | -2.24% |
| Oct 16, 2025 | $120.5 | $109.0 | $11.45 | 240,935.0 | -9.63% |
| Oct 15, 2025 | $123.7 | $115.7 | $7.97 | 147,519.0 | +3.00% |
| Oct 14, 2025 | $120.6 | $104.2 | $16.45 | 157,557.0 | +4.65% |
| Oct 13, 2025 | $112.9 | $106.0 | $6.87 | 137,091.0 | +7.36% |
| Oct 10, 2025 | $120.0 | $103.2 | $16.83 | 239,596.0 | -4.29% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $113.5 | $90.04 | $23.50 | 903,964.0 | -7.78% |
| Oct, 2025 | $123.7 | $86.50 | $37.19 | 3,671,890.0 | +21.84% |
| Sep, 2025 | $88.11 | $58.81 | $29.30 | 1,353,462.0 | +35.21% |
| Aug, 2025 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):