Get the Stockscreener App
80.15
6.07%
-5.18
After Hours:
80.16
0.010
+0.01%
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $80.15.
- Global X Blockchain Etf all-time high stock price is $88.11, occurred on September 24, 2025.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 331.84% to $80.15 now.
- The 52-week high stock price for BKCH is $88.11, representing a 9.93% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for BKCH is $28.22, indicating a -64.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2024 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $83.64 | $78.46 | $5.18 | 111,183.0 | -6.07% |
| Sep 24, 2025 | $88.11 | $84.51 | $3.60 | 67,086.0 | +3.31% |
| Sep 23, 2025 | $87.27 | $82.01 | $5.26 | 132,291.0 | -2.93% |
| Sep 22, 2025 | $85.54 | $79.16 | $6.38 | 67,568.0 | +4.24% |
| Sep 19, 2025 | $83.15 | $80.76 | $2.39 | 54,944.0 | -0.27% |
| Sep 18, 2025 | $83.31 | $79.87 | $3.44 | 159,809.0 | +1.97% |
| Sep 17, 2025 | $80.88 | $76.38 | $4.50 | 61,141.0 | +2.61% |
| Sep 16, 2025 | $78.61 | $74.63 | $3.98 | 53,876.0 | +3.04% |
| Sep 15, 2025 | $76.00 | $74.19 | $1.81 | 44,954.0 | +2.53% |
| Sep 12, 2025 | $74.05 | $71.33 | $2.72 | 47,337.0 | +3.68% |
| Sep 11, 2025 | $73.25 | $70.00 | $3.25 | 52,829.0 | +0.92% |
| Sep 10, 2025 | $71.42 | $67.44 | $3.98 | 67,408.0 | +5.00% |
| Sep 09, 2025 | $67.56 | $62.59 | $4.97 | 76,873.0 | +9.50% |
| Sep 08, 2025 | $62.09 | $60.20 | $1.89 | 25,873.0 | +1.32% |
| Sep 05, 2025 | $62.21 | $58.81 | $3.40 | 35,827.0 | +0.21% |
| Sep 04, 2025 | $63.80 | $60.35 | $3.45 | 34,888.0 | -3.43% |
| Sep 03, 2025 | $65.60 | $61.25 | $4.35 | 30,077.0 | -2.34% |
| Sep 02, 2025 | $65.21 | $61.00 | $4.21 | 37,907.0 | +0.74% |
| Aug 29, 2025 | $64.63 | $62.07 | $2.56 | 29,143.0 | +0.91% |
| Aug 28, 2025 | $64.51 | $63.09 | $1.42 | 28,571.0 | +1.11% |
| Aug 27, 2025 | $63.44 | $62.16 | $1.28 | 24,448.0 | +0.43% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $88.11 | $58.81 | $29.30 | 1,273,054.0 | +25.61% |
| Aug, 2025 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):