Get the Stockscreener App
76.42
2.00%
-1.56
After Hours:
75.07
-1.35
-1.77%
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2026, is $76.42.
- Global X Blockchain Etf all-time high stock price is $123.69, occurred on October 15, 2025.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 311.75% to $76.42 now.
- The 52-week high stock price for BKCH is $123.69, representing a 61.86% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BKCH is $28.22, indicating a -63.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2025 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $79.79 | $75.98 | $3.81 | 84,897.0 | -2.00% |
| Jan 21, 2026 | $81.12 | $73.75 | $7.37 | 140,011.0 | +0.18% |
| Jan 20, 2026 | $80.63 | $76.60 | $4.03 | 195,441.0 | -6.09% |
| Jan 16, 2026 | $83.54 | $78.38 | $5.16 | 127,053.0 | +4.70% |
| Jan 15, 2026 | $81.65 | $78.66 | $2.99 | 113,264.0 | -2.52% |
| Jan 14, 2026 | $82.47 | $79.56 | $2.91 | 100,149.0 | +1.35% |
| Jan 13, 2026 | $80.83 | $78.52 | $2.31 | 84,091.0 | +2.42% |
| Jan 12, 2026 | $79.12 | $74.58 | $4.54 | 108,090.0 | +3.67% |
| Jan 09, 2026 | $78.15 | $74.27 | $3.88 | 136,362.0 | +1.56% |
| Jan 08, 2026 | $76.10 | $72.20 | $3.90 | 139,011.0 | +2.23% |
| Jan 07, 2026 | $74.88 | $72.70 | $2.18 | 94,555.0 | -3.04% |
| Jan 06, 2026 | $76.67 | $72.33 | $4.34 | 100,732.0 | -2.09% |
| Jan 05, 2026 | $77.31 | $73.00 | $4.31 | 354,554.0 | +8.62% |
| Jan 02, 2026 | $70.57 | $64.51 | $6.06 | 109,232.0 | +10.36% |
| Dec 31, 2025 | $65.06 | $63.41 | $1.65 | 37,593.0 | -0.92% |
| Dec 30, 2025 | $66.92 | $64.34 | $2.58 | 68,806.0 | -4.16% |
| Dec 29, 2025 | $70.00 | $66.89 | $3.11 | 66,585.0 | -1.00% |
| Dec 26, 2025 | $70.65 | $67.32 | $3.33 | 50,884.0 | -3.73% |
| Dec 24, 2025 | $70.88 | $69.59 | $1.29 | 24,001.0 | -0.24% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $83.54 | $64.51 | $19.03 | 1,972,339.0 | +19.63% |
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.32 | $64.34 | $19.98 | 1,513,095.0 | -20.52% |
| Nov, 2025 | $113.5 | $62.39 | $51.15 | 3,461,249.0 | -22.84% |
| Oct, 2025 | $123.7 | $86.50 | $37.19 | 3,671,890.0 | +21.84% |
| Sep, 2025 | $88.11 | $58.81 | $29.30 | 1,353,462.0 | +35.21% |
| Aug, 2025 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):