Get the Stockscreener App
89.15
0.97%
1.1499
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $89.15.
- Global X Blockchain Etf all-time high stock price is $123.69, occurred on October 15, 2025.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 380.33% to $89.15 now.
- The 52-week high stock price for BKCH is $123.69, representing a 38.74% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BKCH is $41.00, indicating a -54.01% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2025 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $88.97 | $86.90 | $2.06 | 26,969.0 | +1.10% |
| May 26, 2026 | $90.26 | $87.39 | $2.87 | 100,514.0 | +2.01% |
| May 22, 2026 | $88.41 | $85.50 | $2.91 | 92,573.0 | -1.18% |
| May 21, 2026 | $87.56 | $82.88 | $4.68 | 78,448.0 | +5.69% |
| May 20, 2026 | $83.79 | $80.18 | $3.61 | 88,646.0 | +3.44% |
| May 19, 2026 | $81.19 | $77.25 | $3.94 | 45,372.0 | -1.13% |
| May 18, 2026 | $82.58 | $78.15 | $4.43 | 92,596.0 | -3.28% |
| May 15, 2026 | $86.79 | $82.60 | $4.19 | 125,215.0 | -7.23% |
| May 14, 2026 | $92.06 | $85.98 | $6.08 | 118,155.0 | +2.96% |
| May 13, 2026 | $88.62 | $84.36 | $4.26 | 61,493.0 | +0.59% |
| May 12, 2026 | $88.74 | $83.20 | $5.54 | 97,171.0 | -2.69% |
| May 11, 2026 | $91.93 | $82.75 | $9.18 | 86,103.0 | +3.03% |
| May 08, 2026 | $87.93 | $84.00 | $3.93 | 100,763.0 | +1.33% |
| May 07, 2026 | $88.45 | $83.14 | $5.31 | 212,129.0 | -5.37% |
| May 06, 2026 | $90.39 | $85.29 | $5.10 | 145,167.0 | +9.54% |
| May 05, 2026 | $82.52 | $78.50 | $4.02 | 55,573.0 | +6.19% |
| May 04, 2026 | $78.27 | $75.13 | $3.14 | 168,740.0 | +4.70% |
| May 01, 2026 | $76.32 | $74.11 | $2.21 | 61,336.0 | +0.39% |
| Apr 30, 2026 | $74.17 | $70.86 | $3.31 | 86,633.0 | +6.42% |
| Apr 29, 2026 | $71.28 | $68.28 | $3.00 | 38,405.0 | -2.97% |
| Apr 28, 2026 | $72.61 | $69.76 | $2.85 | 56,850.0 | -3.83% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $92.06 | $74.11 | $17.95 | 1,756,963.0 | +20.34% |
| Apr, 2026 | $79.42 | $52.58 | $26.84 | 2,193,510.0 | +32.40% |
| Mar, 2026 | $66.93 | $50.99 | $15.94 | 1,708,261.0 | -10.37% |
| Feb, 2026 | $72.04 | $54.60 | $17.44 | 2,402,342.0 | -13.52% |
| Jan, 2026 | $83.54 | $64.51 | $19.03 | 2,729,849.0 | +12.77% |
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.32 | $64.34 | $19.98 | 1,513,095.0 | -20.52% |
| Nov, 2025 | $113.5 | $62.39 | $51.15 | 3,461,249.0 | -22.84% |
| Oct, 2025 | $123.7 | $86.50 | $37.19 | 3,671,890.0 | +21.84% |
| Sep, 2025 | $88.11 | $58.81 | $29.30 | 1,353,462.0 | +35.21% |
| Aug, 2025 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):