Get the Stockscreener App
78.34
3.03%
-2.62
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $78.34.
- Global X Blockchain Etf all-time high stock price is $123.69, occurred on October 15, 2025.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 322.09% to $78.34 now.
- The 52-week high stock price for BKCH is $123.69, representing a 57.89% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BKCH is $28.22, indicating a -63.98% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2024 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $80.07 | $77.14 | $2.93 | 57,163.0 | -3.52% |
| Dec 04, 2025 | $81.21 | $76.37 | $4.84 | 90,122.0 | +3.73% |
| Dec 03, 2025 | $78.34 | $73.93 | $4.41 | 75,395.0 | +4.26% |
| Dec 02, 2025 | $79.50 | $74.65 | $4.85 | 74,174.0 | -3.62% |
| Dec 01, 2025 | $78.72 | $75.03 | $3.69 | 99,363.0 | -4.24% |
| Nov 28, 2025 | $82.71 | $79.72 | $2.99 | 144,863.0 | +4.86% |
| Nov 26, 2025 | $78.17 | $73.51 | $4.66 | 303,479.0 | +5.24% |
| Nov 25, 2025 | $73.96 | $69.02 | $4.94 | 264,227.0 | +0.01% |
| Nov 24, 2025 | $73.64 | $67.39 | $6.25 | 86,289.0 | +11.53% |
| Nov 21, 2025 | $67.50 | $62.39 | $5.11 | 184,674.0 | -1.45% |
| Nov 20, 2025 | $76.23 | $66.76 | $9.47 | 306,443.0 | -5.22% |
| Nov 19, 2025 | $75.33 | $69.65 | $5.68 | 134,430.0 | -3.97% |
| Nov 18, 2025 | $75.38 | $70.57 | $4.81 | 140,050.0 | +2.14% |
| Nov 17, 2025 | $75.43 | $70.25 | $5.18 | 190,398.0 | -2.60% |
| Nov 14, 2025 | $78.03 | $70.69 | $7.34 | 436,186.0 | -2.69% |
| Nov 13, 2025 | $83.39 | $75.53 | $7.86 | 188,257.0 | -11.60% |
| Nov 12, 2025 | $90.35 | $84.15 | $6.20 | 240,826.0 | -3.69% |
| Nov 11, 2025 | $93.15 | $88.30 | $4.85 | 69,064.0 | -6.76% |
| Nov 10, 2025 | $102.1 | $95.00 | $7.06 | 81,293.0 | -1.39% |
| Nov 07, 2025 | $97.59 | $90.04 | $7.55 | 213,194.0 | -0.60% |
| Nov 06, 2025 | $105.1 | $97.53 | $7.60 | 150,054.0 | -7.97% |
| Nov 05, 2025 | $107.1 | $102.9 | $4.23 | 65,399.0 | +4.60% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $81.21 | $73.93 | $7.28 | 396,217.0 | -3.70% |
| Nov, 2025 | $113.5 | $62.39 | $51.15 | 3,461,249.0 | -22.84% |
| Oct, 2025 | $123.7 | $86.50 | $37.19 | 3,671,890.0 | +21.84% |
| Sep, 2025 | $88.11 | $58.81 | $29.30 | 1,353,462.0 | +35.21% |
| Aug, 2025 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf Stock (BKCH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| Nov, 2023 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| Oct, 2023 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| Sep, 2023 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| Aug, 2023 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| Jul, 2023 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| Jun, 2023 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| May, 2023 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| Apr, 2023 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| Mar, 2023 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):