Get the Stockscreener App
72.39
0.89%
0.64
Pre-market:
72.51
0.12
+0.17%
Global X Blockchain Etf Stock (BKCH) Price History
The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $72.39.
- Global X Blockchain Etf all-time high stock price is $123.69, occurred on October 15, 2025.
- The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 290.03% to $72.39 now.
- The 52-week high stock price for BKCH is $123.69, representing a 70.87% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BKCH is $31.30, indicating a -56.76% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2025 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.
The table below shows more information about BKCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $72.39 | $69.92 | $2.47 | 35,407.0 | +0.89% |
| Apr 14, 2026 | $73.26 | $70.00 | $3.26 | 82,002.0 | +6.38% |
| Apr 13, 2026 | $67.80 | $62.30 | $5.49 | 88,956.0 | +5.06% |
| Apr 10, 2026 | $65.69 | $63.94 | $1.75 | 19,671.0 | +1.34% |
| Apr 09, 2026 | $64.67 | $61.50 | $3.17 | 137,081.0 | +0.72% |
| Apr 08, 2026 | $63.84 | $61.15 | $2.69 | 38,544.0 | +6.70% |
| Apr 07, 2026 | $58.95 | $56.11 | $2.84 | 36,689.0 | +1.12% |
| Apr 06, 2026 | $59.01 | $57.21 | $1.80 | 36,902.0 | +2.90% |
| Apr 02, 2026 | $56.84 | $52.58 | $4.26 | 50,033.0 | +0.98% |
| Apr 01, 2026 | $57.59 | $55.81 | $1.77 | 30,813.0 | +0.47% |
| Mar 31, 2026 | $55.90 | $52.40 | $3.50 | 42,877.0 | +7.76% |
| Mar 30, 2026 | $56.24 | $50.99 | $5.25 | 77,259.0 | -6.17% |
| Mar 27, 2026 | $57.41 | $54.27 | $3.14 | 84,974.0 | -5.77% |
| Mar 26, 2026 | $62.00 | $58.40 | $3.60 | 91,916.0 | -7.03% |
| Mar 25, 2026 | $64.56 | $62.25 | $2.31 | 34,012.0 | +2.94% |
| Mar 24, 2026 | $63.50 | $60.20 | $3.30 | 55,245.0 | -3.22% |
| Mar 23, 2026 | $64.41 | $61.34 | $3.07 | 30,170.0 | +4.25% |
| Mar 20, 2026 | $62.75 | $59.04 | $3.71 | 35,543.0 | -3.56% |
| Mar 19, 2026 | $63.25 | $59.68 | $3.57 | 51,000.0 | +0.30% |
| Mar 18, 2026 | $64.54 | $62.75 | $1.79 | 39,890.0 | -4.04% |
| Mar 17, 2026 | $66.19 | $64.28 | $1.91 | 33,991.0 | +0.26% |
Global X Blockchain Etf Stock (BKCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Etf Stock (BKCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $73.26 | $52.58 | $20.68 | 591,505.0 | +29.64% |
| Mar, 2026 | $66.93 | $50.99 | $15.94 | 1,708,261.0 | -10.37% |
| Feb, 2026 | $72.04 | $54.60 | $17.44 | 2,402,342.0 | -13.52% |
| Jan, 2026 | $83.54 | $64.51 | $19.03 | 2,729,849.0 | +12.77% |
Global X Blockchain Etf Stock (BKCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.32 | $64.34 | $19.98 | 1,513,095.0 | -20.52% |
| Nov, 2025 | $113.5 | $62.39 | $51.15 | 3,461,249.0 | -22.84% |
| Oct, 2025 | $123.7 | $86.50 | $37.19 | 3,671,890.0 | +21.84% |
| Sep, 2025 | $88.11 | $58.81 | $29.30 | 1,353,462.0 | +35.21% |
| Aug, 2025 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| Jul, 2025 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| Jun, 2025 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| May, 2025 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| Apr, 2025 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| Mar, 2025 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| Feb, 2025 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| Jan, 2025 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf Stock (BKCH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| Nov, 2024 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| Oct, 2024 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| Sep, 2024 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| Aug, 2024 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| Jul, 2024 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| Jun, 2024 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| May, 2024 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| Apr, 2024 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| Mar, 2024 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| Feb, 2024 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| Jan, 2024 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):