Global X Blockchain Etf (BKCH)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Blockchain Etf Stock (BKCH) Price History

The historical daily chart and data for Global X Blockchain Etf stock (BKCH), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $47.00.

Global X Blockchain Etf all-time high stock price is $65.50, occurred on July 17, 2024.
The lowest Global X Blockchain Etf stock price recorded was $18.56 on March 15, 2023. Since then, Global X Blockchain Etf's stock price has risen over 153.23% to $47.00 now.
The 52-week high stock price for BKCH is $65.50, representing a 39.36% increase from the current share price, occurred on July 17, 2024.
The 52-week low stock price for BKCH is $21.20, indicating a -54.89% decrease from the current share price, occurred on October 04, 2023.
The closing price of Global X Blockchain Etf (BKCH) stock in the beginning of 2023 was $49.56. The stock closed the year at $45.00, a loss of over -9.21% for the year.

The table below shows more information about BKCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$48.02	$46.76	$1.26	34,105.0	-4.78%
Sep 27, 2024	$50.15	$48.94	$1.21	27,496.0	-0.02%
Sep 26, 2024	$50.17	$47.37	$2.80	37,842.0	+5.54%
Sep 25, 2024	$48.50	$46.56	$1.94	22,240.0	-0.47%
Sep 24, 2024	$47.00	$44.25	$2.75	38,400.0	+4.91%
Sep 23, 2024	$45.14	$44.13	$1.01	17,932.0	+2.66%
Sep 20, 2024	$43.82	$42.90	$0.919	100,451.0	-0.73%
Sep 19, 2024	$45.23	$43.69	$1.54	33,003.0	+2.95%
Sep 18, 2024	$45.14	$42.48	$2.66	40,055.0	-1.27%
Sep 17, 2024	$44.23	$42.83	$1.40	20,861.0	+2.90%
Sep 16, 2024	$42.56	$41.02	$1.54	25,006.0	-2.91%
Sep 13, 2024	$44.07	$42.60	$1.47	34,548.0	+1.22%
Sep 12, 2024	$43.29	$41.63	$1.66	34,217.0	+1.04%
Sep 11, 2024	$42.50	$40.05	$2.45	39,578.0	-0.38%
Sep 10, 2024	$42.49	$40.11	$2.38	49,659.0	+3.63%
Sep 09, 2024	$41.00	$38.71	$2.29	19,727.0	+8.47%
Sep 06, 2024	$40.57	$37.02	$3.55	231,499.0	-5.19%
Sep 05, 2024	$41.01	$39.57	$1.44	47,651.0	+1.58%
Sep 04, 2024	$40.28	$38.59	$1.69	71,111.0	+0.18%

Global X Blockchain Etf Stock (BKCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Blockchain Etf Stock (BKCH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$50.17	$37.02	$13.15	1,157,530.0	+8.17%
Aug, 2024	$51.52	$36.00	$15.51	1,044,019.0	-15.37%
Jul, 2024	$65.50	$49.45	$16.05	1,096,954.0	+0.73%
Jun, 2024	$56.46	$44.59	$11.87	869,976.0	+14.31%
May, 2024	$49.22	$38.23	$10.99	937,639.0	+11.95%
Apr, 2024	$50.92	$36.78	$14.14	932,402.0	-21.87%
Mar, 2024	$54.25	$40.81	$13.44	2,160,389.0	+8.45%
Feb, 2024	$57.67	$31.68	$25.99	2,543,776.0	+38.02%
Jan, 2024	$51.05	$30.05	$21.00	2,863,481.0	-26.34%

Global X Blockchain Etf Stock (BKCH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$56.95	$31.09	$25.86	2,515,223.0	+49.50%
Nov, 2023	$32.23	$23.42	$8.82	979,466.0	+31.06%
Oct, 2023	$26.66	$21.20	$5.46	760,492.0	+1.29%
Sep, 2023	$27.97	$22.04	$5.93	684,390.0	-15.61%
Aug, 2023	$37.79	$24.93	$12.86	1,279,315.0	-28.14%
Jul, 2023	$44.00	$31.00	$13.00	1,571,114.0	+24.58%
Jun, 2023	$31.67	$23.00	$8.67	694,049.0	+20.42%
May, 2023	$26.02	$21.55	$4.47	751,248.0	+9.35%
Apr, 2023	$27.24	$20.49	$6.75	907,035.0	+5.27%
Mar, 2023	$23.18	$18.56	$4.62	521,615.0	+0.00%