Get the Stockscreener App
1.374
2.55%
-0.036
PIPESTONE ENERGY CORP Stock (BKBEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PIPESTONE ENERGY CORP Stock (BKBEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PIPESTONE ENERGY CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PIPESTONE ENERGY CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
PIPESTONE ENERGY CORP Stock (BKBEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
PIPESTONE ENERGY CORP Stock (BKBEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $1.56 | $1.37 | $0.192 | 368,097.0 | -13.04% |
| Sep, 2023 | $1.95 | $1.57 | $0.3835 | 1,802,767.0 | -6.51% |
| Aug, 2023 | $2.02 | $1.49 | $0.53 | 1,778,339.0 | -17.56% |
| Jul, 2023 | $2.05 | $1.64 | $0.408 | 207,946.0 | +20.73% |
| Jun, 2023 | $1.93 | $1.54 | $0.39 | 243,194.0 | -1.28% |
| May, 2023 | $1.98 | $1.65 | $0.33 | 530,463.0 | -7.53% |
| Apr, 2023 | $2.22 | $1.81 | $0.41 | 704,653.0 | -9.00% |
| Mar, 2023 | $2.29 | $1.80 | $0.49 | 260,229.0 | -2.96% |
| Feb, 2023 | $2.33 | $1.95 | $0.38 | 640,072.0 | -4.63% |
| Jan, 2023 | $2.43 | $1.99 | $0.4433 | 665,358.0 | -0.51% |
60.00%
1.97%
Cap:
|
Volume (24h):