41.68
price down icon0.38%   -0.16
after-market After Hours: 41.68
loading

Bny Mellon Core Bond Etf Stock (BKAG) Price History

The historical daily chart and data for Bny Mellon Core Bond Etf stock (BKAG), show that the latest closing stock price as of May 02, 2025, is $41.68.
  • Bny Mellon Core Bond Etf all-time high stock price is $43.51, occurred on September 16, 2024.
  • The lowest Bny Mellon Core Bond Etf stock price recorded was $39.22 on October 19, 2023. Since then, Bny Mellon Core Bond Etf's stock price has risen over 6.27% to $41.68 now.
  • The 52-week high stock price for BKAG is $43.51, representing a 4.39% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BKAG is $40.74, indicating a -2.26% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BKAG historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $41.73 $41.62 $0.1108 83,709.0 -0.38%
May 01, 2025 $42.03 $41.80 $0.23 76,585.0 -0.81%
Apr 30, 2025 $42.19 $42.10 $0.09 48,848.0 -0.05%
Apr 29, 2025 $42.20 $42.02 $0.18 76,579.0 +0.21%
Apr 28, 2025 $42.11 $41.91 $0.20 54,950.0 +0.38%
Apr 25, 2025 $41.98 $41.81 $0.17 39,227.0 +0.29%
Apr 24, 2025 $41.84 $41.74 $0.10 93,350.0 +0.58%
Apr 23, 2025 $41.89 $41.56 $0.3277 48,283.0 +0.22%
Apr 22, 2025 $41.59 $41.47 $0.12 66,200.0 +0.14%
Apr 21, 2025 $41.67 $41.42 $0.2447 93,810.0 -0.46%
Apr 17, 2025 $41.90 $41.61 $0.2947 68,522.0 -0.31%
Apr 16, 2025 $41.79 $41.57 $0.22 100,132.0 +0.31%
Apr 15, 2025 $41.72 $41.52 $0.20 110,976.0 +0.26%
Apr 14, 2025 $41.59 $41.39 $0.20 214,927.0 +0.49%
Apr 11, 2025 $41.37 $40.90 $0.473 140,664.0 +0.07%
Apr 10, 2025 $41.70 $41.29 $0.4068 53,849.0 -0.82%
Apr 09, 2025 $41.65 $41.03 $0.6228 300,031.0 +0.29%
Apr 08, 2025 $41.88 $41.51 $0.365 173,381.0 -0.77%
Apr 07, 2025 $42.30 $41.61 $0.6894 167,986.0 -1.06%
Apr 04, 2025 $42.60 $42.17 $0.4297 2,096,690.0 -0.02%
Apr 03, 2025 $42.43 $42.29 $0.14 223,823.0 +0.50%

Bny Mellon Core Bond Etf Stock (BKAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.03 $41.62 $0.41 244,003.0 -1.19%
Apr, 2025 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
Mar, 2025 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
Feb, 2025 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
Jan, 2025 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
Nov, 2024 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
Oct, 2024 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
Sep, 2024 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
Aug, 2024 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
Jul, 2024 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
Jun, 2024 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
May, 2024 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
Apr, 2024 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
Mar, 2024 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
Feb, 2024 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
Jan, 2024 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
Nov, 2023 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
Oct, 2023 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Cap:     |  Volume (24h):