42.18
price up icon0.29%   0.12
after-market After Hours: 42.19 0.010 +0.02%
loading

Bny Mellon Core Bond Etf Stock (BKAG) Price History

The historical daily chart and data for Bny Mellon Core Bond Etf stock (BKAG), show that the latest closing stock price as of June 30, 2025, is $42.18.
  • Bny Mellon Core Bond Etf all-time high stock price is $43.51, occurred on September 16, 2024.
  • The lowest Bny Mellon Core Bond Etf stock price recorded was $39.22 on October 19, 2023. Since then, Bny Mellon Core Bond Etf's stock price has risen over 7.55% to $42.18 now.
  • The 52-week high stock price for BKAG is $43.51, representing a 3.15% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BKAG is $40.74, indicating a -3.41% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BKAG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $42.22 $42.09 $0.13 148,504.0 +0.29%
Jun 27, 2025 $42.15 $42.03 $0.1167 246,934.0 -0.14%
Jun 26, 2025 $42.14 $42.01 $0.13 186,761.0 +0.31%
Jun 25, 2025 $42.01 $41.90 $0.11 215,695.0 +0.00%
Jun 24, 2025 $42.01 $41.82 $0.19 100,012.0 +0.33%
Jun 23, 2025 $41.95 $41.77 $0.175 100,701.0 +0.19%
Jun 20, 2025 $41.80 $41.65 $0.1497 74,723.0 +0.12%
Jun 18, 2025 $41.82 $41.70 $0.1241 61,556.0 +0.02%
Jun 17, 2025 $41.72 $41.62 $0.1083 55,501.0 +0.34%
Jun 16, 2025 $41.70 $41.55 $0.1458 128,128.0 -0.22%
Jun 13, 2025 $41.73 $41.58 $0.15 71,156.0 -0.36%
Jun 12, 2025 $41.82 $41.73 $0.0899 46,626.0 +0.38%
Jun 11, 2025 $41.67 $41.56 $0.11 140,615.0 +0.36%
Jun 10, 2025 $41.59 $41.46 $0.13 149,002.0 +0.17%
Jun 09, 2025 $41.47 $41.36 $0.11 810,408.0 +0.22%
Jun 06, 2025 $41.45 $41.34 $0.115 85,510.0 -0.55%
Jun 05, 2025 $41.72 $41.56 $0.1599 209,618.0 -0.24%
Jun 04, 2025 $41.70 $41.54 $0.16 115,363.0 +0.53%
Jun 03, 2025 $41.55 $41.40 $0.15 121,187.0 +0.02%

Bny Mellon Core Bond Etf Stock (BKAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.22 $41.34 $0.885 3,326,598.0 +1.15%
May, 2025 $42.03 $41.12 $0.9063 3,774,432.0 -1.14%
Apr, 2025 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
Mar, 2025 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
Feb, 2025 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
Jan, 2025 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
Nov, 2024 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
Oct, 2024 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
Sep, 2024 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
Aug, 2024 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
Jul, 2024 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
Jun, 2024 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
May, 2024 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
Apr, 2024 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
Mar, 2024 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
Feb, 2024 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
Jan, 2024 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
Nov, 2023 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
Oct, 2023 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):