41.35
price up icon0.07%   0.03
after-market After Hours: 41.35
loading

Bny Mellon Core Bond Etf Stock (BKAG) Price History

The historical daily chart and data for Bny Mellon Core Bond Etf stock (BKAG), show that the latest closing stock price as of May 23, 2025, is $41.35.
  • Bny Mellon Core Bond Etf all-time high stock price is $43.51, occurred on September 16, 2024.
  • The lowest Bny Mellon Core Bond Etf stock price recorded was $39.22 on October 19, 2023. Since then, Bny Mellon Core Bond Etf's stock price has risen over 5.43% to $41.35 now.
  • The 52-week high stock price for BKAG is $43.51, representing a 5.22% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for BKAG is $40.74, indicating a -1.48% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BKAG historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $41.41 $41.29 $0.1163 85,927.0 +0.07%
May 22, 2025 $41.32 $41.12 $0.1963 123,214.0 +0.29%
May 21, 2025 $41.43 $41.15 $0.2799 125,314.0 -0.63%
May 20, 2025 $41.51 $41.40 $0.11 170,802.0 -0.14%
May 19, 2025 $41.59 $41.30 $0.29 1,363,697.0 -0.05%
May 16, 2025 $41.64 $41.53 $0.11 87,729.0 +0.12%
May 15, 2025 $41.55 $41.36 $0.1899 84,322.0 +0.48%
May 14, 2025 $41.42 $41.27 $0.1497 271,709.0 -0.31%
May 13, 2025 $41.55 $41.35 $0.20 56,409.0 -0.07%
May 12, 2025 $41.54 $41.36 $0.1798 69,370.0 -0.38%
May 09, 2025 $41.80 $41.60 $0.1999 77,029.0 +0.07%
May 08, 2025 $41.91 $41.28 $0.6258 105,234.0 -0.53%
May 07, 2025 $41.84 $41.74 $0.10 52,801.0 +0.19%
May 06, 2025 $41.72 $41.56 $0.1588 79,492.0 +0.26%
May 05, 2025 $41.65 $41.54 $0.11 66,242.0 -0.17%
May 02, 2025 $41.73 $41.62 $0.1108 83,709.0 -0.38%
May 01, 2025 $42.03 $41.80 $0.23 76,585.0 -0.81%
Apr 30, 2025 $42.19 $42.10 $0.09 48,848.0 -0.05%
Apr 29, 2025 $42.20 $42.02 $0.18 76,579.0 +0.21%
Apr 28, 2025 $42.11 $41.91 $0.20 54,950.0 +0.38%
Apr 25, 2025 $41.98 $41.81 $0.17 39,227.0 +0.29%
Apr 24, 2025 $41.84 $41.74 $0.10 93,350.0 +0.58%

Bny Mellon Core Bond Etf Stock (BKAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $42.03 $41.12 $0.9063 3,065,512.0 -1.97%
Apr, 2025 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
Mar, 2025 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
Feb, 2025 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
Jan, 2025 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
Nov, 2024 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
Oct, 2024 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
Sep, 2024 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
Aug, 2024 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
Jul, 2024 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
Jun, 2024 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
May, 2024 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
Apr, 2024 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
Mar, 2024 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
Feb, 2024 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
Jan, 2024 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf Stock (BKAG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
Nov, 2023 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
Oct, 2023 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Cap:     |  Volume (24h):