Get the Stockscreener App
41.64
0.38%
-0.16
Bny Mellon Core Bond Etf Stock (BKAG) Price History
The historical daily chart and data for Bny Mellon Core Bond Etf stock (BKAG), show that the latest closing stock price as of June 17, 2024, is $41.64.
- Bny Mellon Core Bond Etf all-time high stock price is $42.65, occurred on December 27, 2023.
- The lowest Bny Mellon Core Bond Etf stock price recorded was $39.22 on October 19, 2023. Since then, Bny Mellon Core Bond Etf's stock price has risen over 6.17% to $41.64 now.
- The 52-week high stock price for BKAG is $42.65, representing a 2.43% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for BKAG is $39.22, indicating a -5.81% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about BKAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $41.67 | $41.57 | $0.10 | 108,616.0 | -0.38% |
| Jun 14, 2024 | $41.84 | $41.77 | $0.07 | 129,180.0 | +0.17% |
| Jun 13, 2024 | $41.78 | $41.64 | $0.1389 | 1,179,426.0 | +0.45% |
| Jun 12, 2024 | $41.74 | $41.54 | $0.205 | 112,071.0 | +0.48% |
| Jun 11, 2024 | $41.36 | $41.19 | $0.1699 | 206,843.0 | +0.39% |
| Jun 10, 2024 | $41.20 | $41.15 | $0.05 | 59,889.0 | -0.06% |
| Jun 07, 2024 | $41.30 | $41.21 | $0.09 | 136,469.0 | -0.82% |
| Jun 06, 2024 | $41.57 | $41.48 | $0.09 | 70,858.0 | -0.02% |
| Jun 05, 2024 | $41.56 | $41.41 | $0.15 | 94,939.0 | +0.31% |
| Jun 04, 2024 | $41.47 | $41.34 | $0.13 | 65,460.0 | +0.44% |
| Jun 03, 2024 | $41.27 | $41.11 | $0.16 | 211,786.0 | +0.10% |
| May 31, 2024 | $41.22 | $41.13 | $0.085 | 1,065,648.0 | +0.39% |
| May 30, 2024 | $41.06 | $40.99 | $0.0703 | 48,497.0 | +0.39% |
| May 29, 2024 | $40.98 | $40.82 | $0.16 | 46,051.0 | -0.34% |
| May 28, 2024 | $41.28 | $41.02 | $0.2601 | 91,103.0 | -0.47% |
| May 24, 2024 | $41.23 | $41.14 | $0.09 | 41,383.0 | +0.06% |
| May 23, 2024 | $41.32 | $41.15 | $0.175 | 58,518.0 | -0.22% |
| May 22, 2024 | $41.34 | $41.26 | $0.074 | 92,653.0 | -0.15% |
| May 21, 2024 | $41.37 | $41.33 | $0.0397 | 75,635.0 | +0.17% |
Bny Mellon Core Bond Etf Stock (BKAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BKAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bny Mellon Core Bond Etf Stock (BKAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $41.84 | $41.11 | $0.73 | 2,484,153.0 | +1.04% |
| May, 2024 | $41.54 | $40.58 | $0.96 | 3,381,582.0 | +1.30% |
| Apr, 2024 | $41.64 | $40.53 | $1.11 | 3,559,320.0 | -2.84% |
| Mar, 2024 | $42.05 | $41.41 | $0.64 | 1,739,202.0 | +0.59% |
| Feb, 2024 | $42.59 | $41.39 | $1.20 | 2,519,377.0 | -1.80% |
| Jan, 2024 | $42.53 | $41.77 | $0.76 | 2,923,834.0 | -0.24% |
Bny Mellon Core Bond Etf Stock (BKAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.65 | $41.01 | $1.64 | 28,964,942.0 | +3.21% |
| Nov, 2023 | $41.33 | $39.44 | $1.89 | 2,581,789.0 | +4.18% |
| Oct, 2023 | $40.44 | $39.22 | $1.22 | 1,339,427.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):