Get the Stockscreener App
0.3107
5.33%
-0.0175
Beijing Enterprises Water Group Ltd. Stock (BJWTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Beijing Enterprises Water Group Ltd. Stock (BJWTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beijing Enterprises Water Group Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJWTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beijing Enterprises Water Group Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beijing Enterprises Water Group Ltd. Stock (BJWTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.3107 | $0.3107 | $0.00 | 100.0 | -5.33% |
| May, 2025 | $0.3282 | $0.30 | $0.0282 | 15,000.0 | +9.40% |
| Apr, 2025 | $0.30 | $0.30 | $0.00 | 14,400.0 | +11.11% |
| Mar, 2025 | $0.29 | $0.27 | $0.02 | 13,600.0 | +4.98% |
| Feb, 2025 | $0.2572 | $0.2572 | $0.00 | 148.0 | -11.31% |
| Jan, 2025 | $0.32 | $0.29 | $0.03 | 3,795.0 | -5.74% |
Beijing Enterprises Water Group Ltd. Stock (BJWTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3334 | $0.3077 | $0.0257 | 1,415.0 | +5.58% |
| Nov, 2024 | $0.2914 | $0.2914 | $0.00 | 400.0 | -4.86% |
| Oct, 2024 | $0.3063 | $0.3063 | $0.00 | 1,300.0 | +19.74% |
| Sep, 2024 | $0.2558 | $0.2558 | $0.00 | 1,000.0 | -8.02% |
| Aug, 2024 | $0.2781 | $0.2781 | $0.00 | 1,800.0 | -17.55% |
| Jun, 2024 | $0.3373 | $0.3373 | $0.00 | 1,000.0 | +5.41% |
| May, 2024 | $0.32 | $0.2653 | $0.0547 | 7,305.0 | +39.74% |
| Feb, 2024 | $0.2361 | $0.229 | $0.0071 | 125,780.0 | -10.20% |
| Jan, 2024 | $0.255 | $0.223 | $0.032 | 3,899.0 | +25.43% |
Beijing Enterprises Water Group Ltd. Stock (BJWTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2077 | $0.19 | $0.0177 | 131,813.0 | -0.83% |
| Nov, 2023 | $0.2089 | $0.205 | $0.00388 | 15,570.0 | -5.22% |
| Sep, 2023 | $0.2163 | $0.2163 | $0.00 | 3,000.0 | +2.90% |
| Aug, 2023 | $0.2267 | $0.2102 | $0.0165 | 11,207.0 | -9.75% |
| Jul, 2023 | $0.2468 | $0.2329 | $0.0139 | 7,150.0 | -0.51% |
| Jun, 2023 | $0.2341 | $0.2271 | $0.007 | 3,600.0 | -0.72% |
| May, 2023 | $0.2676 | $0.2358 | $0.0318 | 46,525.0 | -8.36% |
| Apr, 2023 | $0.2575 | $0.2495 | $0.00805 | 26,420.0 | +7.66% |
| Mar, 2023 | $0.2418 | $0.239 | $0.00276 | 52,000.0 | -5.53% |
| Feb, 2023 | $0.259 | $0.253 | $0.00595 | 2,000.0 | -3.44% |
| Jan, 2023 | $0.2697 | $0.2577 | $0.0121 | 7,432.0 | +2.75% |
0.91%
5.41%
Cap:
|
Volume (24h):