Get the Stockscreener App
40.70
0.28%
0.1122
After Hours:
40.62
-0.0799
-0.20%
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of September 30, 2024, is $40.70.
- Innovator U S Equity Buffer Etf June all-time high stock price is $40.70, occurred on September 30, 2024.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 27.90% to $40.70 now.
- The 52-week high stock price for BJUN is $40.70, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for BJUN is $31.82, indicating a -21.81% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $40.70 | $40.47 | $0.2299 | 6,427.0 | +0.28% |
| Sep 27, 2024 | $40.68 | $40.57 | $0.1072 | 4,360.0 | -0.10% |
| Sep 26, 2024 | $40.63 | $40.55 | $0.08 | 6,020.0 | +0.24% |
| Sep 25, 2024 | $40.64 | $40.49 | $0.1499 | 6,511.0 | -0.12% |
| Sep 24, 2024 | $40.61 | $40.50 | $0.11 | 2,428.0 | +0.13% |
| Sep 23, 2024 | $40.53 | $40.43 | $0.10 | 2,948.0 | +0.29% |
| Sep 20, 2024 | $40.48 | $40.38 | $0.105 | 17,306.0 | -0.16% |
| Sep 19, 2024 | $40.51 | $40.46 | $0.05 | 6,701.0 | +1.05% |
| Sep 18, 2024 | $40.33 | $40.06 | $0.268 | 16,139.0 | -0.15% |
| Sep 17, 2024 | $40.23 | $40.07 | $0.16 | 4,925.0 | -0.03% |
| Sep 16, 2024 | $40.13 | $40.02 | $0.1101 | 3,733.0 | +0.11% |
| Sep 13, 2024 | $40.12 | $40.07 | $0.0499 | 2,020.0 | +0.29% |
| Sep 12, 2024 | $39.97 | $39.75 | $0.22 | 4,439.0 | +0.68% |
| Sep 11, 2024 | $39.70 | $39.00 | $0.699 | 4,611.0 | +0.58% |
| Sep 10, 2024 | $39.47 | $39.36 | $0.1126 | 3,623.0 | +0.34% |
| Sep 09, 2024 | $39.34 | $39.30 | $0.0404 | 1,564.0 | +0.78% |
| Sep 06, 2024 | $39.55 | $39.02 | $0.5253 | 2,383.0 | -1.07% |
| Sep 05, 2024 | $39.60 | $39.39 | $0.213 | 2,818.0 | -0.27% |
| Sep 04, 2024 | $39.74 | $39.52 | $0.22 | 3,605.0 | -0.00% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 115,129.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):