Get the Stockscreener App
44.35
0.02%
-0.04
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of July 31, 2025, is $44.35.
- Innovator U S Equity Buffer Etf June all-time high stock price is $44.63, occurred on July 29, 2025.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 39.37% to $44.35 now.
- The 52-week high stock price for BJUN is $44.63, representing a 0.63% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for BJUN is $33.71, indicating a -23.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $44.64 | $44.35 | $0.29 | 10,154.0 | -0.09% |
| Jul 30, 2025 | $44.54 | $44.38 | $0.16 | 5,378.0 | -0.11% |
| Jul 29, 2025 | $44.63 | $44.44 | $0.19 | 6,107.0 | -0.04% |
| Jul 28, 2025 | $44.57 | $44.45 | $0.1191 | 7,708.0 | -0.12% |
| Jul 25, 2025 | $44.58 | $44.32 | $0.26 | 5,863.0 | +0.30% |
| Jul 24, 2025 | $44.44 | $44.36 | $0.078 | 5,825.0 | -0.02% |
| Jul 23, 2025 | $44.39 | $44.33 | $0.0595 | 8,238.0 | +0.43% |
| Jul 22, 2025 | $44.24 | $44.11 | $0.1299 | 6,295.0 | +0.01% |
| Jul 21, 2025 | $44.29 | $44.16 | $0.13 | 11,582.0 | +0.25% |
| Jul 18, 2025 | $44.20 | $44.04 | $0.155 | 6,307.0 | -0.12% |
| Jul 17, 2025 | $44.20 | $43.98 | $0.22 | 5,866.0 | +0.37% |
| Jul 16, 2025 | $43.97 | $43.82 | $0.146 | 5,151.0 | +0.08% |
| Jul 15, 2025 | $44.08 | $43.92 | $0.16 | 4,806.0 | -0.16% |
| Jul 14, 2025 | $44.05 | $43.89 | $0.16 | 5,869.0 | +0.07% |
| Jul 11, 2025 | $44.05 | $43.91 | $0.1371 | 871.0 | -0.15% |
| Jul 10, 2025 | $44.10 | $43.92 | $0.1794 | 9,115.0 | +0.17% |
| Jul 09, 2025 | $43.97 | $43.88 | $0.09 | 11,372.0 | +0.32% |
| Jul 08, 2025 | $43.87 | $43.76 | $0.1098 | 4,596.0 | -0.02% |
| Jul 07, 2025 | $43.87 | $43.70 | $0.1636 | 6,607.0 | -0.38% |
| Jul 03, 2025 | $44.04 | $43.94 | $0.10 | 19,018.0 | +0.24% |
| Jul 02, 2025 | $43.89 | $43.73 | $0.1594 | 556,238.0 | +0.23% |
| Jul 01, 2025 | $43.81 | $43.65 | $0.1599 | 7,637.0 | +0.07% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.64 | $43.65 | $0.9899 | 710,603.0 | +1.35% |
| Jun, 2025 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| May, 2025 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| Apr, 2025 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| Mar, 2025 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| Feb, 2025 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| Jan, 2025 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.85%
0.16%
Cap:
|
Volume (24h):