Get the Stockscreener App
42.82
0.74%
0.3147
After Hours:
42.78
-0.0447
-0.10%
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of June 06, 2025, is $42.82.
- Innovator U S Equity Buffer Etf June all-time high stock price is $42.87, occurred on June 06, 2025.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 34.57% to $42.82 now.
- The 52-week high stock price for BJUN is $42.87, representing a 0.11% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for BJUN is $33.71, indicating a -21.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $42.87 | $42.71 | $0.1599 | 34,034.0 | +0.74% |
| Jun 05, 2025 | $42.81 | $42.42 | $0.39 | 26,798.0 | -0.35% |
| Jun 04, 2025 | $42.75 | $42.64 | $0.1102 | 32,051.0 | -0.02% |
| Jun 03, 2025 | $42.71 | $42.48 | $0.23 | 55,992.0 | +0.35% |
| Jun 02, 2025 | $42.52 | $42.15 | $0.3655 | 147,598.0 | +0.26% |
| May 30, 2025 | $42.47 | $41.90 | $0.5699 | 93,340.0 | +0.16% |
| May 29, 2025 | $42.53 | $42.12 | $0.41 | 12,177.0 | +0.24% |
| May 28, 2025 | $42.44 | $42.11 | $0.3291 | 17,103.0 | -0.31% |
| May 27, 2025 | $42.38 | $42.01 | $0.3703 | 7,452.0 | +1.97% |
| May 23, 2025 | $41.72 | $41.36 | $0.36 | 18,794.0 | -0.67% |
| May 22, 2025 | $42.13 | $41.83 | $0.30 | 7,777.0 | -0.25% |
| May 21, 2025 | $42.55 | $41.79 | $0.7589 | 4,398.0 | -1.46% |
| May 20, 2025 | $42.58 | $42.33 | $0.25 | 30,021.0 | -0.33% |
| May 19, 2025 | $42.70 | $42.49 | $0.2105 | 15,828.0 | +0.12% |
| May 16, 2025 | $42.65 | $42.42 | $0.2304 | 864.0 | +0.66% |
| May 15, 2025 | $42.38 | $42.11 | $0.275 | 2,762.0 | +0.38% |
| May 14, 2025 | $42.21 | $42.10 | $0.1084 | 1,835.0 | +0.05% |
| May 13, 2025 | $42.32 | $42.14 | $0.18 | 12,688.0 | +0.86% |
| May 12, 2025 | $41.83 | $41.47 | $0.3585 | 4,848.0 | +2.91% |
| May 09, 2025 | $40.80 | $40.53 | $0.275 | 1,459.0 | -0.01% |
| May 08, 2025 | $40.98 | $40.65 | $0.33 | 3,879.0 | +0.49% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.87 | $42.15 | $0.7154 | 330,507.0 | +0.98% |
| May, 2025 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| Apr, 2025 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| Mar, 2025 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| Feb, 2025 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| Jan, 2025 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):