Get the Stockscreener App
41.87
0.16%
0.0668
After Hours:
41.87
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of January 06, 2025, is $41.87.
- Innovator U S Equity Buffer Etf June all-time high stock price is $42.16, occurred on December 05, 2024.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 31.57% to $41.87 now.
- The 52-week high stock price for BJUN is $42.16, representing a 0.69% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BJUN is $35.40, indicating a -15.45% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $42.04 | $41.87 | $0.17 | 1,427.0 | +0.16% |
| Jan 03, 2025 | $41.81 | $41.63 | $0.18 | 4,477.0 | +0.88% |
| Jan 02, 2025 | $41.68 | $41.36 | $0.3162 | 56,051.0 | -0.19% |
| Dec 31, 2024 | $41.67 | $41.51 | $0.16 | 3,889.0 | -0.29% |
| Dec 30, 2024 | $41.72 | $41.43 | $0.2931 | 19,419.0 | -0.41% |
| Dec 27, 2024 | $41.89 | $41.72 | $0.17 | 4,486.0 | -0.56% |
| Dec 26, 2024 | $42.05 | $41.95 | $0.0965 | 2,342.0 | +0.03% |
| Dec 24, 2024 | $42.03 | $41.85 | $0.183 | 3,251.0 | +0.54% |
| Dec 23, 2024 | $41.81 | $41.50 | $0.308 | 6,956.0 | +0.51% |
| Dec 20, 2024 | $41.74 | $41.22 | $0.52 | 16,237.0 | +0.66% |
| Dec 19, 2024 | $41.53 | $41.32 | $0.2088 | 8,099.0 | +0.12% |
| Dec 18, 2024 | $42.01 | $41.27 | $0.7393 | 8,053.0 | -1.70% |
| Dec 17, 2024 | $42.00 | $41.94 | $0.06 | 8,190.0 | -0.14% |
| Dec 16, 2024 | $42.07 | $42.03 | $0.0401 | 3,071.0 | +0.10% |
| Dec 13, 2024 | $42.00 | $41.93 | $0.0738 | 2,334.0 | +0.12% |
| Dec 12, 2024 | $42.09 | $41.95 | $0.1393 | 11,255.0 | -0.31% |
| Dec 11, 2024 | $42.09 | $42.03 | $0.0556 | 19,802.0 | +0.35% |
| Dec 10, 2024 | $41.99 | $41.93 | $0.0598 | 1,673.0 | -0.07% |
| Dec 09, 2024 | $42.01 | $41.94 | $0.0742 | 1,614.0 | -0.22% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.04 | $41.36 | $0.6762 | 63,382.0 | +0.84% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):