Get the Stockscreener App
39.30
3.80%
-1.5508
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of April 03, 2025, is $39.30.
- Innovator U S Equity Buffer Etf June all-time high stock price is $42.76, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 23.51% to $39.30 now.
- The 52-week high stock price for BJUN is $42.76, representing a 8.79% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BJUN is $37.00, indicating a -5.85% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $39.60 | $39.30 | $0.3007 | 2,744.0 | -3.80% |
| Apr 02, 2025 | $40.86 | $40.49 | $0.3651 | 686.0 | +0.68% |
| Apr 01, 2025 | $40.69 | $40.24 | $0.45 | 4,929.0 | +0.19% |
| Mar 31, 2025 | $40.50 | $39.90 | $0.6075 | 2,679.0 | +0.46% |
| Mar 28, 2025 | $40.47 | $40.32 | $0.1548 | 667.0 | -1.36% |
| Mar 27, 2025 | $41.17 | $40.88 | $0.2927 | 1,087.0 | -0.46% |
| Mar 26, 2025 | $41.30 | $40.97 | $0.325 | 2,625.0 | -0.76% |
| Mar 25, 2025 | $41.44 | $41.32 | $0.12 | 1,394.0 | -0.03% |
| Mar 24, 2025 | $41.39 | $41.29 | $0.1022 | 1,186.0 | +1.53% |
| Mar 21, 2025 | $40.77 | $40.48 | $0.295 | 1,227.0 | +0.12% |
| Mar 20, 2025 | $41.08 | $40.70 | $0.3799 | 3,756.0 | -0.33% |
| Mar 19, 2025 | $40.88 | $40.64 | $0.24 | 4,050.0 | +1.00% |
| Mar 18, 2025 | $40.52 | $40.43 | $0.09 | 14,840.0 | -1.05% |
| Mar 17, 2025 | $40.91 | $40.63 | $0.28 | 1,788.0 | +0.72% |
| Mar 14, 2025 | $40.59 | $40.31 | $0.28 | 3,176.0 | +1.52% |
| Mar 13, 2025 | $40.30 | $39.95 | $0.35 | 4,134.0 | -1.07% |
| Mar 12, 2025 | $40.58 | $40.30 | $0.28 | 9,777.0 | +0.24% |
| Mar 11, 2025 | $40.55 | $40.12 | $0.429 | 14,206.0 | -0.47% |
| Mar 10, 2025 | $40.75 | $40.39 | $0.36 | 19,628.0 | -1.91% |
| Mar 07, 2025 | $41.33 | $41.01 | $0.324 | 4,950.0 | +0.40% |
| Mar 06, 2025 | $41.44 | $41.10 | $0.34 | 1,979.0 | -1.32% |
| Mar 05, 2025 | $41.72 | $41.15 | $0.5649 | 6,572.0 | +0.82% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.86 | $39.30 | $1.55 | 11,103.0 | -2.96% |
| Mar, 2025 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| Feb, 2025 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| Jan, 2025 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):