Get the Stockscreener App
40.28
0.18%
-0.1198
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of May 07, 2025, is $40.28.
- Innovator U S Equity Buffer Etf June all-time high stock price is $42.76, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 26.58% to $40.28 now.
- The 52-week high stock price for BJUN is $42.76, representing a 6.16% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BJUN is $33.71, indicating a -16.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $40.41 | $40.20 | $0.2099 | 3,664.0 | -0.27% |
| May 06, 2025 | $40.50 | $40.32 | $0.18 | 2,261.0 | -0.71% |
| May 05, 2025 | $40.75 | $40.53 | $0.22 | 11,786.0 | -0.41% |
| May 02, 2025 | $40.92 | $40.77 | $0.1494 | 1,391.0 | +1.14% |
| May 01, 2025 | $40.59 | $40.40 | $0.1922 | 2,157.0 | +0.67% |
| Apr 30, 2025 | $40.13 | $39.76 | $0.37 | 27,551.0 | -0.02% |
| Apr 29, 2025 | $40.18 | $39.88 | $0.30 | 3,674.0 | +0.41% |
| Apr 28, 2025 | $39.99 | $39.65 | $0.34 | 737.0 | +0.13% |
| Apr 25, 2025 | $39.92 | $39.64 | $0.2845 | 1,313.0 | +0.51% |
| Apr 24, 2025 | $39.76 | $39.39 | $0.37 | 10,584.0 | +1.34% |
| Apr 23, 2025 | $39.54 | $39.08 | $0.46 | 3,668.0 | +1.15% |
| Apr 22, 2025 | $38.81 | $38.35 | $0.455 | 3,932.0 | +1.65% |
| Apr 21, 2025 | $38.31 | $38.00 | $0.3129 | 1,047.0 | -1.41% |
| Apr 17, 2025 | $38.86 | $38.62 | $0.2376 | 9,617.0 | +0.19% |
| Apr 16, 2025 | $39.02 | $38.47 | $0.55 | 5,166.0 | -1.75% |
| Apr 15, 2025 | $39.57 | $39.19 | $0.38 | 7,904.0 | -0.17% |
| Apr 14, 2025 | $39.62 | $39.24 | $0.375 | 3,126.0 | +0.48% |
| Apr 11, 2025 | $39.23 | $38.55 | $0.6798 | 10,043.0 | +1.38% |
| Apr 10, 2025 | $38.85 | $37.83 | $1.02 | 90,889.0 | -2.51% |
| Apr 09, 2025 | $39.73 | $37.20 | $2.53 | 37,474.0 | +6.16% |
| Apr 08, 2025 | $38.61 | $37.10 | $1.51 | 251,562.0 | -1.02% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.92 | $40.20 | $0.7199 | 21,259.0 | +0.40% |
| Apr, 2025 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| Mar, 2025 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| Feb, 2025 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| Jan, 2025 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| Nov, 2023 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| Oct, 2023 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.24%
0.45%
Cap:
|
Volume (24h):