Get the Stockscreener App
49.93
0.79%
-0.40
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf June stock (BJUN), show that the latest closing stock price as of October 14, 2026, is $49.93.
- Innovator U S Equity Buffer Etf June all-time high stock price is $50.48, occurred on October 06, 2026.
- The lowest Innovator U S Equity Buffer Etf June stock price recorded was $31.82 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf June's stock price has risen over 56.90% to $49.93 now.
- The 52-week high stock price for BJUN is $50.48, representing a 1.10% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for BJUN is $45.27, indicating a -9.33% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Innovator U S Equity Buffer Etf June (BJUN) stock in the beginning of 2025 was $41.44. The stock closed the year at $46.74, a gain of over 12.79% for the year.
The table below shows more information about BJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $50.18 | $49.86 | $0.3236 | 17,145.0 | -0.79% |
| Oct 13, 2026 | $50.41 | $50.33 | $0.085 | 4,544.0 | -0.14% |
| Oct 12, 2026 | $50.44 | $50.33 | $0.1098 | 5,741.0 | +0.02% |
| Oct 09, 2026 | $50.47 | $50.23 | $0.24 | 5,101.0 | +0.46% |
| Oct 08, 2026 | $50.22 | $50.10 | $0.1164 | 3,290.0 | -0.33% |
| Oct 07, 2026 | $50.34 | $50.19 | $0.155 | 4,545.0 | -0.16% |
| Oct 06, 2026 | $50.48 | $50.41 | $0.0745 | 1,303.0 | +0.49% |
| Oct 05, 2026 | $50.24 | $50.05 | $0.19 | 3,707.0 | +0.54% |
| Oct 02, 2026 | $50.02 | $49.87 | $0.1499 | 3,666.0 | +0.52% |
| Oct 01, 2026 | $49.78 | $49.48 | $0.2999 | 19,025.0 | -0.10% |
| Sep 30, 2026 | $49.92 | $49.68 | $0.24 | 9,551.0 | -0.04% |
| Sep 29, 2026 | $49.72 | $49.65 | $0.0649 | 2,212.0 | -0.02% |
| Sep 28, 2026 | $49.91 | $49.71 | $0.20 | 4,839.0 | -0.52% |
| Sep 25, 2026 | $50.03 | $49.76 | $0.27 | 5,994.0 | +0.36% |
| Sep 24, 2026 | $49.88 | $49.76 | $0.12 | 9,835.0 | -0.04% |
| Sep 23, 2026 | $49.98 | $49.81 | $0.17 | 5,175.0 | -0.62% |
| Sep 22, 2026 | $50.18 | $50.10 | $0.0799 | 2,538.0 | +0.04% |
| Sep 21, 2026 | $50.18 | $49.85 | $0.33 | 1,133.0 | +1.05% |
| Sep 18, 2026 | $49.58 | $49.43 | $0.1488 | 2,540.0 | +0.04% |
| Sep 17, 2026 | $49.56 | $49.47 | $0.0903 | 12,804.0 | +0.92% |
| Sep 16, 2026 | $49.46 | $48.88 | $0.58 | 5,495.0 | -0.33% |
| Sep 15, 2026 | $49.33 | $49.22 | $0.1149 | 11,420.0 | -0.39% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.48 | $49.48 | $0.9999 | 68,067.0 | +0.50% |
| Sep, 2026 | $50.18 | $48.88 | $1.30 | 256,788.0 | -0.04% |
| Aug, 2026 | $50.16 | $49.15 | $1.01 | 1,905,353.0 | +1.93% |
| Jul, 2026 | $49.11 | $47.97 | $1.14 | 360,921.0 | +0.16% |
| Jun, 2026 | $50.13 | $47.56 | $2.57 | 3,754,372.0 | -0.53% |
| May, 2026 | $48.98 | $48.50 | $0.48 | 837,962.0 | +0.82% |
| Apr, 2026 | $48.54 | $46.32 | $2.22 | 41,004.0 | +4.94% |
| Mar, 2026 | $47.23 | $45.35 | $1.88 | 67,418.0 | -2.09% |
| Feb, 2026 | $47.42 | $46.73 | $0.6882 | 52,568.0 | +0.19% |
| Jan, 2026 | $47.27 | $46.70 | $0.5688 | 67,837.0 | +0.88% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.97 | $46.22 | $0.75 | 58,315.0 | +1.10% |
| Nov, 2025 | $46.35 | $45.27 | $1.08 | 693,923.0 | +0.55% |
| Oct, 2025 | $46.34 | $45.25 | $1.09 | 350,329.0 | +0.78% |
| Sep, 2025 | $45.74 | $44.61 | $1.13 | 207,255.0 | +1.76% |
| Aug, 2025 | $45.15 | $43.94 | $1.21 | 228,990.0 | +1.40% |
| Jul, 2025 | $44.64 | $43.65 | $0.9899 | 711,508.0 | +1.30% |
| Jun, 2025 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| May, 2025 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| Apr, 2025 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| Mar, 2025 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| Feb, 2025 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| Jan, 2025 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June Stock (BJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| Nov, 2024 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| Oct, 2024 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| Sep, 2024 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| Aug, 2024 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| Jul, 2024 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| Jun, 2024 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| May, 2024 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| Apr, 2024 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| Mar, 2024 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| Feb, 2024 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| Jan, 2024 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):