Innovator U.S. Equity Buffer ETF - July (BJUL)

Overview News Price History Discussions Forecast

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of September 30, 2024, is $43.68.

Innovator U.S. Equity Buffer ETF - July all-time high stock price is $43.96, occurred on July 01, 2024.
The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 107.09% to $43.68 now.
The 52-week high stock price for BJUL is $43.96, representing a 0.64% increase from the current share price, occurred on July 01, 2024.
The 52-week low stock price for BJUL is $33.39, indicating a -23.56% decrease from the current share price, occurred on October 27, 2023.
The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2023 was $33.41. The stock closed the year at $30.91, a loss of over -7.48% for the year.

The table below shows more information about BJUL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$43.75	$43.45	$0.30	7,188.0	+0.26%
Sep 27, 2024	$43.69	$43.52	$0.1659	133,884.0	-0.10%
Sep 26, 2024	$43.83	$43.57	$0.26	155,553.0	+0.14%
Sep 25, 2024	$43.60	$43.52	$0.08	7,089.0	-0.03%
Sep 24, 2024	$43.58	$43.41	$0.17	4,416.0	+0.26%
Sep 23, 2024	$43.53	$43.41	$0.1199	10,158.0	+0.02%
Sep 20, 2024	$43.44	$43.27	$0.17	21,385.0	+0.02%
Sep 19, 2024	$43.51	$43.26	$0.2468	11,407.0	+1.08%
Sep 18, 2024	$43.38	$42.97	$0.4123	9,778.0	-0.21%
Sep 17, 2024	$43.18	$42.94	$0.24	9,934.0	+0.07%
Sep 16, 2024	$43.06	$42.86	$0.1998	8,497.0	+0.12%
Sep 13, 2024	$43.01	$42.89	$0.122	8,000.0	+0.52%
Sep 12, 2024	$42.85	$42.60	$0.2497	9,648.0	+0.30%
Sep 11, 2024	$42.63	$41.86	$0.77	15,116.0	+0.78%
Sep 10, 2024	$42.30	$41.95	$0.35	33,866.0	+0.51%
Sep 09, 2024	$42.17	$41.91	$0.2588	3,800.0	+0.73%
Sep 06, 2024	$42.28	$41.73	$0.55	32,450.0	-1.00%
Sep 05, 2024	$42.50	$42.15	$0.3499	11,727.0	-0.35%
Sep 04, 2024	$43.74	$42.31	$1.43	9,586.0	-0.12%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$43.83	$41.73	$2.10	527,238.0	+1.49%
Aug, 2024	$43.04	$39.89	$3.15	604,272.0	+1.92%
Jul, 2024	$43.96	$41.52	$2.44	2,652,937.0	+1.08%
Jun, 2024	$41.83	$40.93	$0.90	1,096,334.0	+1.80%
May, 2024	$41.17	$39.28	$1.89	224,434.0	+3.91%
Apr, 2024	$40.35	$38.88	$1.47	353,099.0	-2.07%
Mar, 2024	$40.38	$39.30	$1.08	2,280,997.0	+2.08%
Feb, 2024	$39.54	$38.17	$1.37	2,590,910.0	+3.73%
Jan, 2024	$38.58	$37.02	$1.56	843,731.0	+1.22%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.71	$36.11	$1.60	517,689.0	+3.69%
Nov, 2023	$36.32	$33.98	$2.34	728,641.0	+7.00%
Oct, 2023	$35.07	$33.39	$1.68	878,513.0	-1.61%
Sep, 2023	$35.90	$34.12	$1.78	681,513.0	-3.47%
Aug, 2023	$36.10	$34.74	$1.36	766,578.0	-1.19%
Jul, 2023	$36.23	$34.82	$1.41	5,829,836.0	+2.45%
Jun, 2023	$35.36	$33.19	$2.17	789,968.0	+6.39%
May, 2023	$33.48	$32.27	$1.21	1,048,143.0	+0.27%
Apr, 2023	$33.07	$32.23	$0.838	497,081.0	+1.22%
Mar, 2023	$32.67	$30.86	$1.81	1,063,458.0	+2.75%
Feb, 2023	$33.16	$31.64	$1.52	1,414,865.0	-1.92%
Jan, 2023	$32.51	$30.68	$1.83	378,566.0	+4.87%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$32.39	$30.51	$1.88	222,406.0	-3.90%
Nov, 2022	$32.17	$29.87	$2.30	226,223.0	+4.35%
Oct, 2022	$30.99	$28.65	$2.34	1,616,292.0	+5.75%
Sep, 2022	$32.08	$29.11	$2.97	760,996.0	-6.72%
Aug, 2022	$32.94	$31.22	$1.72	626,906.0	-2.34%
Jul, 2022	$32.10	$29.79	$2.31	2,226,616.0	+6.14%
Jun, 2022	$31.21	$29.13	$2.08	1,191,134.0	-2.96%
May, 2022	$31.77	$29.82	$1.94	245,802.0	+0.38%
Apr, 2022	$33.20	$30.95	$2.25	607,306.0	-6.19%
Mar, 2022	$33.33	$30.98	$2.35	303,474.0	+2.92%
Feb, 2022	$32.99	$30.80	$2.19	789,320.0	-1.70%
Jan, 2022	$33.50	$31.24	$2.26	664,430.0	-2.29%