Get the Stockscreener App
50.87
0.85%
-0.4351
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of February 12, 2026, is $50.87.
- Innovator U.S. Equity Buffer ETF - July all-time high stock price is $51.51, occurred on February 09, 2026.
- The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 141.20% to $50.87 now.
- The 52-week high stock price for BJUL is $51.51, representing a 1.25% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for BJUL is $38.91, indicating a -23.52% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2025 was $33.41. The stock closed the year at $30.91, a loss of over -7.48% for the year.
The table below shows more information about BJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $51.31 | $50.87 | $0.4401 | 11,669.0 | -0.85% |
| Feb 11, 2026 | $51.48 | $51.28 | $0.195 | 22,404.0 | -0.07% |
| Feb 10, 2026 | $51.45 | $51.34 | $0.115 | 6,481.0 | -0.14% |
| Feb 09, 2026 | $51.51 | $51.18 | $0.3299 | 6,005.0 | +0.25% |
| Feb 06, 2026 | $51.29 | $50.82 | $0.4719 | 18,725.0 | +1.24% |
| Feb 05, 2026 | $50.85 | $50.64 | $0.21 | 5,203.0 | -0.69% |
| Feb 04, 2026 | $51.21 | $50.89 | $0.32 | 8,646.0 | -0.26% |
| Feb 03, 2026 | $51.41 | $50.93 | $0.48 | 28,811.0 | -0.43% |
| Feb 02, 2026 | $51.47 | $51.17 | $0.3012 | 23,165.0 | +0.29% |
| Jan 30, 2026 | $51.29 | $51.10 | $0.19 | 15,915.0 | -0.18% |
| Jan 29, 2026 | $51.37 | $50.96 | $0.41 | 21,376.0 | -0.05% |
| Jan 28, 2026 | $51.38 | $51.30 | $0.085 | 8,967.0 | -0.09% |
| Jan 27, 2026 | $51.46 | $51.34 | $0.1199 | 51,619.0 | +0.21% |
| Jan 26, 2026 | $51.32 | $51.09 | $0.23 | 6,792.0 | +0.24% |
| Jan 23, 2026 | $51.20 | $51.13 | $0.07 | 2,344.0 | +0.07% |
| Jan 22, 2026 | $51.20 | $51.07 | $0.13 | 3,656.0 | +0.27% |
| Jan 21, 2026 | $51.07 | $50.72 | $0.35 | 10,624.0 | +0.72% |
| Jan 20, 2026 | $50.89 | $50.60 | $0.29 | 14,626.0 | -1.18% |
| Jan 16, 2026 | $51.26 | $51.18 | $0.08 | 3,903.0 | +0.07% |
| Jan 15, 2026 | $51.32 | $51.16 | $0.16 | 13,009.0 | +0.18% |
| Jan 14, 2026 | $51.09 | $50.97 | $0.1239 | 4,033.0 | -0.22% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $51.51 | $50.64 | $0.8699 | 142,778.0 | -0.67% |
| Jan, 2026 | $51.46 | $50.60 | $0.8599 | 374,932.0 | +0.90% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.05 | $50.11 | $0.939 | 701,442.0 | +1.10% |
| Nov, 2025 | $50.38 | $48.93 | $1.45 | 117,917.0 | +0.43% |
| Oct, 2025 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| Sep, 2025 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| Aug, 2025 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| Jul, 2025 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| Jun, 2025 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| May, 2025 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| Apr, 2025 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| Mar, 2025 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| Feb, 2025 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| Jan, 2025 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| Nov, 2024 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| Oct, 2024 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| Sep, 2024 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| Aug, 2024 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| Jul, 2024 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| Jun, 2024 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| May, 2024 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| Apr, 2024 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| Mar, 2024 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| Feb, 2024 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| Jan, 2024 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
1.07%
Cap:
|
Volume (24h):