Get the Stockscreener App
44.47
2.44%
1.0594
After Hours:
44.47
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of May 12, 2025, is $44.47.
- Innovator U.S. Equity Buffer ETF - July all-time high stock price is $46.13, occurred on February 19, 2025.
- The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 110.84% to $44.47 now.
- The 52-week high stock price for BJUL is $46.13, representing a 3.74% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BJUL is $38.91, indicating a -12.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2024 was $33.41. The stock closed the year at $30.91, a loss of over -7.48% for the year.
The table below shows more information about BJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $44.47 | $44.21 | $0.26 | 11,133.0 | +2.44% |
| May 09, 2025 | $43.56 | $43.36 | $0.205 | 6,080.0 | -0.13% |
| May 08, 2025 | $43.72 | $43.32 | $0.3972 | 18,150.0 | +0.49% |
| May 07, 2025 | $43.28 | $43.07 | $0.2059 | 144,730.0 | +0.29% |
| May 06, 2025 | $43.34 | $43.02 | $0.32 | 9,619.0 | -0.67% |
| May 05, 2025 | $43.58 | $43.38 | $0.20 | 8,435.0 | -0.41% |
| May 02, 2025 | $43.65 | $43.47 | $0.175 | 5,115.0 | +1.03% |
| May 01, 2025 | $43.48 | $43.15 | $0.3284 | 2,068.0 | +0.50% |
| Apr 30, 2025 | $42.94 | $42.32 | $0.6188 | 14,003.0 | +0.13% |
| Apr 29, 2025 | $42.88 | $42.68 | $0.2026 | 1,655.0 | +0.36% |
| Apr 28, 2025 | $42.80 | $42.40 | $0.40 | 4,261.0 | +0.15% |
| Apr 25, 2025 | $42.66 | $42.30 | $0.3622 | 5,199.0 | +0.47% |
| Apr 24, 2025 | $42.47 | $41.86 | $0.61 | 8,842.0 | +1.25% |
| Apr 23, 2025 | $42.31 | $41.81 | $0.499 | 10,266.0 | +1.20% |
| Apr 22, 2025 | $41.50 | $41.07 | $0.4236 | 5,569.0 | +1.52% |
| Apr 21, 2025 | $40.99 | $40.46 | $0.5299 | 8,117.0 | -1.34% |
| Apr 17, 2025 | $41.49 | $41.30 | $0.1881 | 7,071.0 | +0.03% |
| Apr 16, 2025 | $41.85 | $41.06 | $0.79 | 25,009.0 | -1.48% |
| Apr 15, 2025 | $42.28 | $41.91 | $0.3699 | 4,336.0 | -0.21% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $44.47 | $43.02 | $1.45 | 216,463.0 | +3.57% |
| Apr, 2025 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| Mar, 2025 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| Feb, 2025 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| Jan, 2025 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| Nov, 2024 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| Oct, 2024 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| Sep, 2024 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| Aug, 2024 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| Jul, 2024 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| Jun, 2024 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| May, 2024 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| Apr, 2024 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| Mar, 2024 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| Feb, 2024 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| Jan, 2024 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| Nov, 2023 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| Oct, 2023 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| Sep, 2023 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| Aug, 2023 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| Jul, 2023 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| Jun, 2023 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| May, 2023 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| Apr, 2023 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| Mar, 2023 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| Feb, 2023 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| Jan, 2023 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
2.09%
Cap:
|
Volume (24h):