Get the Stockscreener App
53.80
0.25%
0.1347
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History
The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of May 26, 2026, is $53.80.
- Innovator U.S. Equity Buffer ETF - July all-time high stock price is $53.85, occurred on May 26, 2026.
- The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 155.09% to $53.80 now.
- The 52-week high stock price for BJUL is $53.85, representing a 0.09% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for BJUL is $44.55, indicating a -17.20% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2025 was $33.41. The stock closed the year at $30.91, a loss of over -7.48% for the year.
The table below shows more information about BJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $53.85 | $53.75 | $0.104 | 8,353.0 | +0.25% |
| May 22, 2026 | $53.74 | $53.65 | $0.0919 | 4,290.0 | +0.06% |
| May 21, 2026 | $53.63 | $53.50 | $0.135 | 6,311.0 | +0.13% |
| May 20, 2026 | $53.59 | $53.42 | $0.17 | 11,209.0 | +0.33% |
| May 19, 2026 | $53.47 | $53.38 | $0.095 | 2,760.0 | -0.21% |
| May 18, 2026 | $53.56 | $53.42 | $0.135 | 2,389.0 | +0.07% |
| May 15, 2026 | $53.53 | $53.42 | $0.11 | 2,602.0 | -0.22% |
| May 14, 2026 | $53.62 | $53.48 | $0.14 | 4,690.0 | +0.15% |
| May 13, 2026 | $53.50 | $53.39 | $0.1039 | 899.0 | +0.19% |
| May 12, 2026 | $53.39 | $53.26 | $0.1336 | 3,716.0 | +0.03% |
| May 11, 2026 | $53.41 | $53.37 | $0.04 | 4,599.0 | +0.07% |
| May 08, 2026 | $53.41 | $53.27 | $0.14 | 5,912.0 | +0.21% |
| May 07, 2026 | $53.38 | $53.18 | $0.20 | 7,370.0 | +0.00% |
| May 06, 2026 | $53.25 | $53.16 | $0.0918 | 444,878.0 | +0.39% |
| May 05, 2026 | $53.09 | $52.98 | $0.11 | 4,890.0 | +0.30% |
| May 04, 2026 | $53.01 | $52.84 | $0.17 | 2,227.0 | -0.20% |
| May 01, 2026 | $53.05 | $52.96 | $0.0859 | 5,218.0 | +0.17% |
| Apr 30, 2026 | $52.91 | $52.65 | $0.259 | 59,683.0 | +0.47% |
| Apr 29, 2026 | $52.67 | $52.53 | $0.1399 | 5,187.0 | -0.03% |
| Apr 28, 2026 | $52.68 | $52.53 | $0.15 | 5,734.0 | -0.12% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.85 | $52.84 | $1.01 | 530,666.0 | +1.75% |
| Apr, 2026 | $52.91 | $49.72 | $3.19 | 625,143.0 | +6.43% |
| Mar, 2026 | $51.33 | $48.45 | $2.88 | 340,434.0 | -2.94% |
| Feb, 2026 | $51.51 | $50.64 | $0.8699 | 200,000.0 | -0.06% |
| Jan, 2026 | $51.46 | $50.60 | $0.8599 | 374,932.0 | +0.90% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.05 | $50.11 | $0.939 | 701,442.0 | +1.10% |
| Nov, 2025 | $50.38 | $48.93 | $1.45 | 117,917.0 | +0.43% |
| Oct, 2025 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| Sep, 2025 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| Aug, 2025 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| Jul, 2025 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| Jun, 2025 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| May, 2025 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| Apr, 2025 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| Mar, 2025 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| Feb, 2025 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| Jan, 2025 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| Nov, 2024 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| Oct, 2024 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| Sep, 2024 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| Aug, 2024 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| Jul, 2024 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| Jun, 2024 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| May, 2024 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| Apr, 2024 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| Mar, 2024 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| Feb, 2024 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| Jan, 2024 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
0.58%
Cap:
|
Volume (24h):