loading

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History

The historical daily chart and data for Innovator U.S. Equity Buffer ETF - July stock (BJUL), show that the latest closing stock price as of August 01, 2025, is $47.49.
  • Innovator U.S. Equity Buffer ETF - July all-time high stock price is $48.23, occurred on July 29, 2025.
  • The lowest Innovator U.S. Equity Buffer ETF - July stock price recorded was $21.09 on March 23, 2020. Since then, Innovator U.S. Equity Buffer ETF - July's stock price has risen over 125.16% to $47.49 now.
  • The 52-week high stock price for BJUL is $48.23, representing a 1.56% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for BJUL is $38.91, indicating a -18.07% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Innovator U.S. Equity Buffer ETF - July (BJUL) stock in the beginning of 2024 was $33.41. The stock closed the year at $30.91, a loss of over -7.48% for the year.
The table below shows more information about BJUL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.64 $47.30 $0.34 18,179.0 -0.88%
Jul 31, 2025 $48.22 $47.87 $0.35 262,643.0 -0.19%
Jul 30, 2025 $48.13 $47.80 $0.33 6,501.0 -0.10%
Jul 29, 2025 $48.23 $47.96 $0.27 24,523.0 -0.02%
Jul 28, 2025 $48.15 $48.03 $0.12 19,545.0 +0.04%
Jul 25, 2025 $48.13 $47.96 $0.1699 20,901.0 +0.13%
Jul 24, 2025 $48.07 $47.92 $0.1498 28,369.0 +0.13%
Jul 23, 2025 $47.93 $47.80 $0.1299 18,059.0 +0.44%
Jul 22, 2025 $47.74 $47.51 $0.23 24,352.0 +0.10%
Jul 21, 2025 $47.84 $47.65 $0.19 68,102.0 -0.02%
Jul 18, 2025 $47.73 $47.55 $0.1846 22,022.0 +0.00%
Jul 17, 2025 $47.69 $47.47 $0.22 64,586.0 +0.47%
Jul 16, 2025 $47.46 $47.17 $0.29 52,156.0 +0.25%
Jul 15, 2025 $47.65 $47.33 $0.32 33,097.0 -0.48%
Jul 14, 2025 $47.56 $47.34 $0.219 82,425.0 +0.22%
Jul 11, 2025 $47.52 $47.30 $0.22 113,441.0 -0.15%
Jul 10, 2025 $47.58 $47.37 $0.215 77,992.0 +0.16%
Jul 09, 2025 $47.45 $47.22 $0.23 56,774.0 +0.49%
Jul 08, 2025 $47.31 $47.15 $0.1598 34,092.0 -0.11%
Jul 07, 2025 $47.41 $47.11 $0.30 50,940.0 -0.41%
Jul 03, 2025 $47.53 $47.37 $0.1645 52,115.0 +0.38%
Jul 02, 2025 $47.29 $47.03 $0.26 842,760.0 +0.31%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Equity Buffer ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Equity Buffer ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $48.23 $47.01 $1.22 2,112,413.0 +0.76%
Jun, 2025 $47.30 $44.68 $2.62 724,191.0 +4.97%
May, 2025 $45.36 $43.02 $2.34 619,010.0 +4.57%
Apr, 2025 $43.59 $38.91 $4.68 685,379.0 -0.55%
Mar, 2025 $45.35 $42.65 $2.70 494,092.0 -4.35%
Feb, 2025 $46.13 $44.62 $1.51 398,890.0 -0.70%
Jan, 2025 $45.82 $44.04 $1.78 410,216.0 +2.03%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.56 $44.24 $1.32 740,293.0 -0.93%
Nov, 2024 $45.25 $43.43 $1.82 472,582.0 +4.03%
Oct, 2024 $44.30 $43.27 $1.03 873,899.0 -0.55%
Sep, 2024 $43.83 $41.73 $2.10 520,050.0 +1.49%
Aug, 2024 $43.04 $39.89 $3.15 604,272.0 +1.92%
Jul, 2024 $43.96 $41.52 $2.44 2,652,937.0 +1.08%
Jun, 2024 $41.83 $40.93 $0.90 1,096,334.0 +1.80%
May, 2024 $41.17 $39.28 $1.89 224,434.0 +3.91%
Apr, 2024 $40.35 $38.88 $1.47 353,099.0 -2.07%
Mar, 2024 $40.38 $39.30 $1.08 2,280,997.0 +2.08%
Feb, 2024 $39.54 $38.17 $1.37 2,590,910.0 +3.73%
Jan, 2024 $38.58 $37.02 $1.56 843,731.0 +1.22%

Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.71 $36.11 $1.60 517,689.0 +3.69%
Nov, 2023 $36.32 $33.98 $2.34 728,641.0 +7.00%
Oct, 2023 $35.07 $33.39 $1.68 878,513.0 -1.61%
Sep, 2023 $35.90 $34.12 $1.78 681,513.0 -3.47%
Aug, 2023 $36.10 $34.74 $1.36 766,578.0 -1.19%
Jul, 2023 $36.23 $34.82 $1.41 5,829,836.0 +2.45%
Jun, 2023 $35.36 $33.19 $2.17 789,968.0 +6.39%
May, 2023 $33.48 $32.27 $1.21 1,048,143.0 +0.27%
Apr, 2023 $33.07 $32.23 $0.838 497,081.0 +1.22%
Mar, 2023 $32.67 $30.86 $1.81 1,063,458.0 +2.75%
Feb, 2023 $33.16 $31.64 $1.52 1,414,865.0 -1.92%
Jan, 2023 $32.51 $30.68 $1.83 378,566.0 +4.87%
exchange_traded_fund VTV
$175.88
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
Cap:     |  Volume (24h):