Get the Stockscreener App
43.04
0.33%
0.14
After Hours:
43.04
Bjs Restaurant Inc Stock (BJRI) Price History
The historical daily chart and data for Bjs Restaurant Inc stock (BJRI), show that the latest closing stock price as of June 05, 2026, is $43.04.
- Bjs Restaurant Inc all-time high stock price is $76.50, occurred on September 10, 2018.
- The lowest Bjs Restaurant Inc stock price recorded was $0.00 on November 13, 2025. Since then, Bjs Restaurant Inc's stock price has risen over to $43.04 now.
- The 52-week high stock price for BJRI is $47.99, representing a 11.50% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for BJRI is $28.46, indicating a -33.88% decrease from the current share price, occurred on October 30, 2025.
- The closing price of Bjs Restaurant Inc (BJRI) stock in the beginning of 2025 was $35.01. The stock closed the year at $26.38, a loss of over -24.65% for the year.
The table below shows more information about BJRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $43.99 | $42.34 | $1.65 | 327,324.0 | +0.33% |
| Jun 04, 2026 | $44.96 | $42.65 | $2.31 | 422,757.0 | -2.17% |
| Jun 03, 2026 | $44.87 | $43.73 | $1.14 | 323,114.0 | -1.13% |
| Jun 02, 2026 | $46.47 | $44.30 | $2.17 | 321,693.0 | -5.07% |
| Jun 01, 2026 | $47.53 | $45.53 | $2.00 | 259,724.0 | -0.70% |
| May 29, 2026 | $47.99 | $45.88 | $2.11 | 402,880.0 | +1.18% |
| May 28, 2026 | $47.07 | $45.60 | $1.47 | 613,849.0 | +0.52% |
| May 27, 2026 | $46.66 | $45.56 | $1.10 | 518,228.0 | +2.80% |
| May 26, 2026 | $45.25 | $44.09 | $1.16 | 245,389.0 | +0.99% |
| May 22, 2026 | $45.47 | $44.22 | $1.25 | 182,653.0 | +0.36% |
| May 21, 2026 | $44.55 | $43.21 | $1.34 | 263,488.0 | +1.21% |
| May 20, 2026 | $43.99 | $40.99 | $3.00 | 346,869.0 | +4.15% |
| May 19, 2026 | $42.98 | $41.61 | $1.37 | 316,786.0 | -1.22% |
| May 18, 2026 | $42.91 | $41.64 | $1.27 | 380,081.0 | +1.38% |
| May 15, 2026 | $42.51 | $40.95 | $1.56 | 271,478.0 | +0.81% |
| May 14, 2026 | $42.62 | $41.64 | $0.985 | 276,354.0 | +0.92% |
| May 13, 2026 | $41.93 | $40.76 | $1.17 | 395,235.0 | -0.19% |
| May 12, 2026 | $42.38 | $41.20 | $1.18 | 286,538.0 | -1.64% |
| May 11, 2026 | $43.81 | $41.88 | $1.93 | 483,965.0 | -1.38% |
Bjs Restaurant Inc Stock (BJRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bjs Restaurant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bjs Restaurant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bjs Restaurant Inc Stock (BJRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $47.53 | $42.34 | $5.19 | 1,981,936.0 | -8.52% |
| May, 2026 | $47.99 | $36.29 | $11.70 | 7,963,880.0 | +22.53% |
| Apr, 2026 | $39.75 | $34.13 | $5.62 | 6,213,026.0 | +9.40% |
| Mar, 2026 | $37.82 | $33.36 | $4.46 | 9,563,869.0 | -7.61% |
| Feb, 2026 | $45.15 | $37.43 | $7.72 | 6,529,762.0 | -9.16% |
| Jan, 2026 | $45.99 | $39.57 | $6.42 | 6,922,016.0 | +6.14% |
Bjs Restaurant Inc Stock (BJRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.20 | $36.50 | $5.70 | 9,760,951.0 | +2.45% |
| Nov, 2025 | $38.97 | $32.39 | $6.58 | 9,342,156.0 | +12.93% |
| Oct, 2025 | $35.00 | $28.46 | $6.54 | 11,543,200.0 | +11.23% |
| Sep, 2025 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| Aug, 2025 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| Jul, 2025 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| Jun, 2025 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| May, 2025 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| Apr, 2025 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| Mar, 2025 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| Feb, 2025 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| Jan, 2025 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc Stock (BJRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| Nov, 2024 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| Oct, 2024 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| Sep, 2024 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| Aug, 2024 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| Jul, 2024 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| Jun, 2024 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| May, 2024 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| Apr, 2024 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| Mar, 2024 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| Feb, 2024 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| Jan, 2024 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):