VanEck Gaming ETF (BJK)

Overview News Price History Option Chain Discussions Forecast Dividend History

VanEck Gaming ETF Stock (BJK) Price History

The historical daily chart and data for VanEck Gaming ETF stock (BJK), show that the latest closing stock price as of May 16, 2024, is $42.16.

VanEck Gaming ETF all-time high stock price is $47.49, occurred on July 27, 2023.
The lowest VanEck Gaming ETF stock price recorded was $36.13 on May 05, 2022. Since then, VanEck Gaming ETF's stock price has risen over 16.70% to $42.16 now.
The 52-week high stock price for BJK is $47.49, representing a 12.64% increase from the current share price, occurred on July 27, 2023.
The 52-week low stock price for BJK is $37.08, indicating a -12.05% decrease from the current share price, occurred on October 27, 2023.
The closing price of VanEck Gaming ETF (BJK) stock in the beginning of 2023 was $38.35. The stock closed the year at $36.30, a loss of over -5.35% for the year.

The table below shows more information about BJK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$42.37	$41.87	$0.50	3,148.0	+0.76%
May 15, 2024	$41.84	$41.27	$0.57	2,133.0	+2.12%
May 14, 2024	$41.33	$40.97	$0.36	2,119.0	-0.97%
May 13, 2024	$41.40	$41.24	$0.1601	1,916.0	+1.35%
May 10, 2024	$41.05	$40.78	$0.27	1,033.0	-0.71%
May 09, 2024	$41.11	$40.84	$0.27	1,498.0	+0.51%
May 08, 2024	$40.97	$40.90	$0.0718	862.0	-0.97%
May 07, 2024	$41.30	$41.16	$0.14	2,203.0	+1.15%
May 06, 2024	$40.99	$40.82	$0.1672	1,307.0	+0.16%
May 03, 2024	$40.85	$40.65	$0.205	2,793.0	+1.91%
May 02, 2024	$40.51	$39.84	$0.6663	4,137.0	+0.98%
May 01, 2024	$40.17	$39.41	$0.76	5,491.0	+0.25%
Apr 30, 2024	$40.17	$39.51	$0.6599	2,537.0	-2.06%
Apr 29, 2024	$40.51	$40.06	$0.45	2,041.0	+0.10%
Apr 26, 2024	$40.30	$40.01	$0.29	1,789.0	+0.34%
Apr 25, 2024	$40.17	$39.94	$0.235	5,492.0	+0.11%
Apr 24, 2024	$40.58	$40.02	$0.5618	2,793.0	-1.35%
Apr 23, 2024	$40.67	$40.66	$0.01	2,355.0	+0.84%
Apr 22, 2024	$40.33	$40.06	$0.27	5,169.0	+1.89%
Apr 19, 2024	$40.01	$39.58	$0.43	834.0	-0.05%
Apr 18, 2024	$40.05	$39.60	$0.45	2,011.0	-1.25%
Apr 17, 2024	$40.71	$40.10	$0.6055	6,187.0	-1.52%

VanEck Gaming ETF Stock (BJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Gaming ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Gaming ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Gaming ETF Stock (BJK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$42.37	$39.41	$2.96	31,788.0	+6.71%
Apr, 2024	$43.75	$39.51	$4.24	102,602.0	-7.90%
Mar, 2024	$44.15	$42.02	$2.13	85,384.0	-2.57%
Feb, 2024	$44.74	$42.58	$2.16	85,882.0	+3.95%
Jan, 2024	$42.81	$39.71	$3.10	73,562.0	+0.13%

VanEck Gaming ETF Stock (BJK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.79	$39.68	$3.11	89,564.0	+6.66%
Nov, 2023	$40.97	$37.31	$3.66	70,230.0	+5.03%
Oct, 2023	$40.32	$37.08	$3.24	180,174.0	-4.96%
Sep, 2023	$43.80	$39.32	$4.48	201,389.0	-8.81%
Aug, 2023	$46.25	$41.72	$4.53	238,319.0	-6.76%
Jul, 2023	$47.49	$42.69	$4.80	243,831.0	+4.45%
Jun, 2023	$45.79	$42.46	$3.33	673,721.0	+4.61%
May, 2023	$47.17	$41.68	$5.49	422,580.0	-8.30%
Apr, 2023	$46.72	$44.04	$2.68	424,445.0	+5.14%
Mar, 2023	$44.76	$40.06	$4.70	204,915.0	+0.00%