loading

Bluejay Diagnostics Inc Stock (BJDX) Price History

The historical daily chart and data for Bluejay Diagnostics Inc stock (BJDX), show that the latest closing stock price as of April 03, 2025, is $3.30.
  • Bluejay Diagnostics Inc all-time high stock price is $1,564.00, occurred on December 12, 2023.
  • The lowest Bluejay Diagnostics Inc stock price recorded was $0.00 on December 05, 2023. Since then, Bluejay Diagnostics Inc's stock price has risen over to $3.30 now.
  • The 52-week high stock price for BJDX is $316.92, representing a 9,504% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for BJDX is $3.03, indicating a -8.18% decrease from the current share price, occurred on November 19, 2024.
  • The closing price of Bluejay Diagnostics Inc (BJDX) stock in the beginning of 2024 was $2.92. The stock closed the year at $0.3799, a loss of over -86.99% for the year.
The table below shows more information about BJDX historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $3.79 $3.12 $0.67 29,273.0 -11.35%
Apr 02, 2025 $3.80 $3.52 $0.28 14,810.0 +2.21%
Apr 01, 2025 $3.83 $3.60 $0.2279 36,230.0 -2.95%
Mar 31, 2025 $3.93 $3.61 $0.324 13,512.0 -2.10%
Mar 28, 2025 $3.99 $3.77 $0.22 21,542.0 -0.78%
Mar 27, 2025 $4.02 $3.70 $0.3235 34,316.0 +2.95%
Mar 26, 2025 $3.84 $3.52 $0.32 27,193.0 -2.86%
Mar 25, 2025 $3.93 $3.62 $0.31 23,742.0 -2.29%
Mar 24, 2025 $4.19 $3.80 $0.39 73,481.0 -6.21%
Mar 21, 2025 $4.29 $4.00 $0.2851 14,452.0 +6.08%
Mar 20, 2025 $4.14 $3.88 $0.2599 45,141.0 -3.66%
Mar 19, 2025 $4.37 $4.05 $0.32 23,716.0 -6.80%
Mar 18, 2025 $4.80 $4.20 $0.60 101,641.0 +8.08%
Mar 17, 2025 $4.23 $3.91 $0.3186 24,564.0 +0.67%
Mar 14, 2025 $4.20 $3.84 $0.36 20,922.0 +1.58%
Mar 13, 2025 $4.08 $3.60 $0.48 35,481.0 -0.50%
Mar 12, 2025 $4.16 $3.88 $0.2799 13,726.0 -0.74%
Mar 11, 2025 $4.16 $3.84 $0.32 21,145.0 -2.89%
Mar 10, 2025 $4.30 $4.06 $0.2389 8,668.0 -0.95%
Mar 07, 2025 $4.29 $4.11 $0.18 23,256.0 -1.64%
Mar 06, 2025 $4.34 $3.95 $0.39 43,094.0 +4.16%
Mar 05, 2025 $4.09 $3.70 $0.3883 40,286.0 +5.41%
Mar 04, 2025 $3.99 $3.87 $0.12 2,518.0 +7.48%

Bluejay Diagnostics Inc Stock (BJDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluejay Diagnostics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluejay Diagnostics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluejay Diagnostics Inc Stock (BJDX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.83 $3.12 $0.708 80,313.0 -12.06%
Mar, 2025 $4.80 $3.45 $1.35 685,989.0 -12.85%
Feb, 2025 $4.96 $3.33 $1.63 911,433.0 +16.30%
Jan, 2025 $5.40 $3.30 $2.10 1,482,897.0 -24.44%

Bluejay Diagnostics Inc Stock (BJDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.19 $3.25 $3.94 18,683,805.0 +10.00%
Nov, 2024 $12.45 $3.03 $9.42 19,133,719.4 -19.08%
Oct, 2024 $6.89 $4.00 $2.89 1,789,879.9 -31.89%
Sep, 2024 $8.77 $6.16 $2.62 401,384.8 -31.98%
Aug, 2024 $37.50 $8.55 $28.95 1,804,060.8 -61.13%
Jul, 2024 $36.10 $23.50 $12.60 269,225.5 -31.31%
Jun, 2024 $316.9 $33.00 $283.9 233,987.9 -83.51%
May, 2024 $240.0 $162.9 $77.12 1,448.2 +8.16%
Apr, 2024 $323.7 $156.0 $167.7 3,893.3 -38.96%
Mar, 2024 $386.7 $300.0 $86.72 2,704.0 +1.75%
Feb, 2024 $340.8 $292.0 $48.80 1,637.9 -1.44%
Jan, 2024 $488.0 $302.0 $186.0 3,357.7 -34.39%

Bluejay Diagnostics Inc Stock (BJDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,564.0 $468.3 $1,095.7 3,701.0 -62.23%
Nov, 2023 $1,540.0 $1,164.0 $376.0 518.9 -6.65%
Oct, 2023 $1,948.0 $1,336.0 $612.0 1,709.7 -20.09%
Sep, 2023 $2,440.0 $1,160.0 $1,280.0 101,231.2 -26.11%
Aug, 2023 $4,456.0 $2,112.0 $2,344.0 36,240.2 -8.44%
Jul, 2023 $5,592.0 $83.92 $5,508.0 195,503.3 +2,334%
Jun, 2023 $120.0 $76.00 $44.00 16,888.1 +11.26%
May, 2023 $171.6 $76.40 $95.16 60,403.2 -20.94%
Apr, 2023 $179.3 $112.1 $67.16 3,005.4 -26.96%
Mar, 2023 $296.0 $140.0 $156.0 2,351.8 -38.51%
Feb, 2023 $352.0 $167.2 $184.8 13,087.8 +55.23%
Jan, 2023 $226.0 $138.6 $87.40 2,051.6 +12.85%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):