Get the Stockscreener App
58.78
0.10%
0.057
After Hours:
58.78
-0.0047
-0.01%
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of July 27, 2026, is $58.78.
- Innovator U S Equity Buffer Etf January all-time high stock price is $59.35, occurred on July 10, 2026.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 66.20% to $58.78 now.
- The 52-week high stock price for BJAN is $59.35, representing a 0.96% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for BJAN is $50.43, indicating a -14.21% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $59.06 | $58.68 | $0.3799 | 6,399.0 | +0.10% |
| Jul 24, 2026 | $58.94 | $58.69 | $0.25 | 15,160.0 | +0.12% |
| Jul 23, 2026 | $58.82 | $58.59 | $0.2288 | 7,725.0 | -0.86% |
| Jul 22, 2026 | $59.23 | $59.13 | $0.0964 | 2,980.0 | -0.01% |
| Jul 21, 2026 | $59.18 | $58.98 | $0.1999 | 9,545.0 | +0.53% |
| Jul 20, 2026 | $59.12 | $58.81 | $0.31 | 5,199.0 | -0.02% |
| Jul 17, 2026 | $59.03 | $58.84 | $0.19 | 907,071.0 | -0.52% |
| Jul 16, 2026 | $59.35 | $59.12 | $0.235 | 6,909.0 | -0.29% |
| Jul 15, 2026 | $59.35 | $59.21 | $0.14 | 6,496.0 | +0.17% |
| Jul 14, 2026 | $59.29 | $59.13 | $0.16 | 91,399.0 | +0.30% |
| Jul 13, 2026 | $59.19 | $59.00 | $0.19 | 8,871.0 | -0.41% |
| Jul 10, 2026 | $59.35 | $59.09 | $0.26 | 5,200.0 | +0.30% |
| Jul 09, 2026 | $59.18 | $58.93 | $0.2499 | 4,940.0 | +0.39% |
| Jul 08, 2026 | $58.91 | $58.67 | $0.24 | 3,751.0 | -0.16% |
| Jul 07, 2026 | $59.08 | $58.87 | $0.2058 | 16,202.0 | -0.25% |
| Jul 06, 2026 | $59.18 | $58.98 | $0.20 | 9,497.0 | +0.56% |
| Jul 02, 2026 | $59.07 | $58.69 | $0.379 | 8,443.0 | +0.02% |
| Jul 01, 2026 | $58.98 | $58.81 | $0.1701 | 9,299.0 | -0.10% |
| Jun 30, 2026 | $58.95 | $58.72 | $0.2299 | 12,989.0 | +0.46% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $59.35 | $58.59 | $0.7588 | 1,131,485.0 | -0.14% |
| Jun, 2026 | $59.10 | $57.59 | $1.51 | 257,850.0 | -0.15% |
| May, 2026 | $58.99 | $57.19 | $1.80 | 623,264.0 | +2.84% |
| Apr, 2026 | $57.36 | $53.47 | $3.89 | 225,542.0 | +7.50% |
| Mar, 2026 | $55.47 | $52.14 | $3.33 | 325,214.0 | -3.75% |
| Feb, 2026 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| Jan, 2026 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| Nov, 2025 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| Oct, 2025 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.12%
0.30%
Cap:
|
Volume (24h):