Get the Stockscreener App
46.03
1.04%
-0.4818
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of March 13, 2025, is $46.03.
- Innovator U S Equity Buffer Etf January all-time high stock price is $49.46, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 30.15% to $46.03 now.
- The 52-week high stock price for BJAN is $49.46, representing a 7.44% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BJAN is $42.15, indicating a -8.44% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $46.44 | $46.01 | $0.43 | 18,592.0 | -1.04% |
| Mar 12, 2025 | $46.62 | $46.39 | $0.23 | 16,661.0 | +0.53% |
| Mar 11, 2025 | $46.63 | $46.06 | $0.57 | 44,632.0 | -0.71% |
| Mar 10, 2025 | $47.03 | $46.27 | $0.757 | 40,330.0 | -1.92% |
| Mar 07, 2025 | $47.54 | $46.86 | $0.6763 | 180,064.0 | +0.44% |
| Mar 06, 2025 | $47.67 | $47.10 | $0.5697 | 135,108.0 | -1.31% |
| Mar 05, 2025 | $47.99 | $47.30 | $0.6891 | 37,466.0 | +0.88% |
| Mar 04, 2025 | $47.84 | $47.50 | $0.3438 | 2,499.0 | -0.88% |
| Mar 03, 2025 | $48.60 | $47.77 | $0.83 | 22,208.0 | -1.22% |
| Feb 28, 2025 | $48.52 | $47.88 | $0.64 | 59,989.0 | +1.08% |
| Feb 27, 2025 | $48.62 | $47.99 | $0.63 | 14,766.0 | -1.07% |
| Feb 26, 2025 | $48.77 | $48.37 | $0.3968 | 10,982.0 | +0.03% |
| Feb 25, 2025 | $48.63 | $48.40 | $0.23 | 14,412.0 | -0.33% |
| Feb 24, 2025 | $48.94 | $48.62 | $0.32 | 13,977.0 | -0.29% |
| Feb 21, 2025 | $49.36 | $48.74 | $0.6228 | 17,895.0 | -0.93% |
| Feb 20, 2025 | $49.40 | $49.14 | $0.26 | 17,459.0 | -0.26% |
| Feb 19, 2025 | $49.46 | $49.24 | $0.2188 | 8,108.0 | +0.20% |
| Feb 18, 2025 | $49.38 | $49.21 | $0.1699 | 8,444.0 | +0.12% |
| Feb 14, 2025 | $49.31 | $49.24 | $0.07 | 455,646.0 | +0.00% |
| Feb 13, 2025 | $49.25 | $48.96 | $0.2899 | 5,799.0 | +0.67% |
| Feb 12, 2025 | $48.96 | $48.76 | $0.20 | 4,210.0 | -0.30% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 516,152.0 | -5.12% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):