Get the Stockscreener App
49.12
0.35%
0.17
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of February 06, 2025, is $49.12.
- Innovator U S Equity Buffer Etf January all-time high stock price is $49.25, occurred on January 24, 2025.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 38.87% to $49.12 now.
- The 52-week high stock price for BJAN is $49.25, representing a 0.26% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BJAN is $41.81, indicating a -14.88% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $49.12 | $48.98 | $0.145 | 7,957.0 | +0.35% |
| Feb 05, 2025 | $48.95 | $48.70 | $0.25 | 12,896.0 | +0.16% |
| Feb 04, 2025 | $48.88 | $48.66 | $0.22 | 14,345.0 | +0.53% |
| Feb 03, 2025 | $48.76 | $48.23 | $0.5265 | 36,666.0 | -0.51% |
| Jan 31, 2025 | $49.21 | $48.80 | $0.41 | 7,133.0 | -0.29% |
| Jan 30, 2025 | $49.05 | $48.74 | $0.3099 | 39,853.0 | +0.33% |
| Jan 29, 2025 | $48.97 | $48.70 | $0.27 | 21,787.0 | -0.31% |
| Jan 28, 2025 | $48.99 | $48.61 | $0.38 | 9,248.0 | +0.60% |
| Jan 27, 2025 | $48.70 | $48.52 | $0.18 | 22,456.0 | -0.88% |
| Jan 24, 2025 | $49.25 | $49.07 | $0.18 | 19,383.0 | -0.20% |
| Jan 23, 2025 | $49.23 | $48.97 | $0.2599 | 36,286.0 | +0.35% |
| Jan 22, 2025 | $49.11 | $48.96 | $0.15 | 28,488.0 | +0.43% |
| Jan 21, 2025 | $48.89 | $48.60 | $0.2937 | 32,200.0 | +0.46% |
| Jan 17, 2025 | $48.68 | $48.50 | $0.1766 | 40,386.0 | +0.68% |
| Jan 16, 2025 | $48.44 | $48.23 | $0.2097 | 24,886.0 | -0.08% |
| Jan 15, 2025 | $48.39 | $48.14 | $0.25 | 21,209.0 | +1.39% |
| Jan 14, 2025 | $47.89 | $47.50 | $0.39 | 21,078.0 | -0.05% |
| Jan 13, 2025 | $47.70 | $47.36 | $0.34 | 73,079.0 | +0.11% |
| Jan 10, 2025 | $48.02 | $47.50 | $0.52 | 60,415.0 | -0.94% |
| Jan 08, 2025 | $48.15 | $47.88 | $0.27 | 133,901.0 | +0.09% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.12 | $48.23 | $0.89 | 79,821.0 | +0.53% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):