Get the Stockscreener App
54.02
0.38%
0.2239
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of November 26, 2025, is $54.02.
- Innovator U S Equity Buffer Etf January all-time high stock price is $53.87, occurred on November 12, 2025.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 52.73% to $54.02 now.
- The 52-week high stock price for BJAN is $53.87, representing a -0.28% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for BJAN is $41.97, indicating a -22.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $54.05 | $53.87 | $0.1828 | 4,290.0 | +0.38% |
| Nov 25, 2025 | $53.80 | $53.46 | $0.3361 | 4,138.0 | +0.52% |
| Nov 24, 2025 | $53.52 | $53.23 | $0.29 | 18,393.0 | +1.08% |
| Nov 21, 2025 | $53.24 | $52.58 | $0.66 | 3,161.0 | +0.64% |
| Nov 20, 2025 | $53.68 | $52.59 | $1.09 | 17,703.0 | -0.93% |
| Nov 19, 2025 | $53.19 | $52.96 | $0.23 | 5,210.0 | +0.22% |
| Nov 18, 2025 | $53.14 | $52.81 | $0.33 | 21,395.0 | -0.33% |
| Nov 17, 2025 | $53.49 | $53.06 | $0.435 | 8,693.0 | -0.54% |
| Nov 14, 2025 | $53.60 | $53.06 | $0.542 | 5,696.0 | +0.13% |
| Nov 13, 2025 | $53.56 | $53.38 | $0.1825 | 6,829.0 | -0.82% |
| Nov 12, 2025 | $53.87 | $53.80 | $0.0702 | 4,640.0 | -0.03% |
| Nov 11, 2025 | $53.85 | $53.70 | $0.146 | 11,849.0 | +0.16% |
| Nov 10, 2025 | $53.76 | $53.43 | $0.3288 | 2,648.0 | +0.85% |
| Nov 07, 2025 | $53.29 | $52.98 | $0.3149 | 21,620.0 | +0.02% |
| Nov 06, 2025 | $53.39 | $53.24 | $0.15 | 3,508.0 | -0.58% |
| Nov 05, 2025 | $53.71 | $53.50 | $0.21 | 3,218.0 | +0.31% |
| Nov 04, 2025 | $53.56 | $53.42 | $0.14 | 4,451.0 | -0.46% |
| Nov 03, 2025 | $53.69 | $53.57 | $0.12 | 6,556.0 | +0.05% |
| Oct 31, 2025 | $53.73 | $53.56 | $0.17 | 17,929.0 | +0.12% |
| Oct 30, 2025 | $53.76 | $53.58 | $0.1773 | 5,314.0 | -0.25% |
| Oct 29, 2025 | $53.82 | $53.69 | $0.1215 | 13,648.0 | -0.10% |
| Oct 28, 2025 | $53.80 | $53.74 | $0.06 | 5,606.0 | +0.04% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $54.05 | $52.58 | $1.47 | 153,998.0 | +0.65% |
| Oct, 2025 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.95%
Cap:
|
Volume (24h):