Get the Stockscreener App
46.93
0.10%
0.0469
After Hours:
46.88
-0.0469
-0.10%
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of May 09, 2025, is $46.93.
- Innovator U S Equity Buffer Etf January all-time high stock price is $49.46, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 32.67% to $46.93 now.
- The 52-week high stock price for BJAN is $49.46, representing a 5.40% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BJAN is $41.97, indicating a -10.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $47.11 | $46.84 | $0.269 | 21,285.0 | +0.10% |
| May 08, 2025 | $47.26 | $46.76 | $0.4999 | 23,756.0 | +0.39% |
| May 07, 2025 | $46.73 | $46.52 | $0.215 | 3,718.0 | +0.37% |
| May 06, 2025 | $46.76 | $46.52 | $0.24 | 6,403.0 | -0.65% |
| May 05, 2025 | $47.04 | $46.75 | $0.29 | 24,190.0 | -0.44% |
| May 02, 2025 | $47.15 | $46.89 | $0.2604 | 14,826.0 | +1.16% |
| May 01, 2025 | $46.79 | $46.50 | $0.2872 | 8,267.0 | +0.39% |
| Apr 30, 2025 | $46.32 | $45.56 | $0.76 | 29,450.0 | -0.01% |
| Apr 29, 2025 | $46.37 | $46.07 | $0.30 | 4,696.0 | +0.33% |
| Apr 28, 2025 | $46.22 | $45.77 | $0.4427 | 10,676.0 | +0.15% |
| Apr 25, 2025 | $46.10 | $45.68 | $0.4206 | 4,931.0 | +0.64% |
| Apr 24, 2025 | $45.91 | $45.30 | $0.6121 | 4,778.0 | +1.46% |
| Apr 23, 2025 | $45.67 | $45.06 | $0.61 | 8,473.0 | +1.17% |
| Apr 22, 2025 | $44.77 | $44.40 | $0.37 | 8,264.0 | +1.85% |
| Apr 21, 2025 | $44.16 | $43.51 | $0.6499 | 22,687.0 | -1.68% |
| Apr 17, 2025 | $44.81 | $44.49 | $0.32 | 13,182.0 | +0.20% |
| Apr 16, 2025 | $44.96 | $44.16 | $0.7982 | 23,951.0 | -1.69% |
| Apr 15, 2025 | $45.59 | $45.22 | $0.3719 | 16,831.0 | -0.25% |
| Apr 14, 2025 | $45.56 | $45.03 | $0.53 | 6,156.0 | +0.74% |
| Apr 11, 2025 | $45.13 | $44.21 | $0.9166 | 7,765.0 | +1.39% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.26 | $46.50 | $0.7573 | 123,730.0 | +1.31% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):