Get the Stockscreener App
48.45
0.34%
0.165
After Hours:
48.45
0.005
+0.01%
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of January 06, 2025, is $48.45.
- Innovator U S Equity Buffer Etf January all-time high stock price is $48.31, occurred on January 03, 2025.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 36.97% to $48.45 now.
- The 52-week high stock price for BJAN is $48.31, representing a -0.28% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for BJAN is $40.49, indicating a -16.41% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $48.68 | $48.33 | $0.3499 | 69,297.0 | +0.34% |
| Jan 03, 2025 | $48.31 | $47.95 | $0.36 | 527,792.0 | +0.96% |
| Jan 02, 2025 | $48.23 | $47.65 | $0.5792 | 239,679.0 | -0.27% |
| Dec 31, 2024 | $47.97 | $47.85 | $0.1199 | 112,187.0 | +0.06% |
| Dec 30, 2024 | $47.99 | $47.85 | $0.1399 | 41,982.0 | +0.07% |
| Dec 27, 2024 | $47.95 | $47.84 | $0.1099 | 10,485.0 | +0.02% |
| Dec 26, 2024 | $47.94 | $47.81 | $0.13 | 10,771.0 | +0.04% |
| Dec 24, 2024 | $47.91 | $47.80 | $0.1099 | 2,499.0 | +0.04% |
| Dec 23, 2024 | $47.84 | $47.70 | $0.1352 | 14,817.0 | +0.11% |
| Dec 20, 2024 | $47.84 | $47.61 | $0.23 | 24,245.0 | +0.33% |
| Dec 19, 2024 | $47.76 | $47.63 | $0.1322 | 15,945.0 | -0.06% |
| Dec 18, 2024 | $47.90 | $47.65 | $0.2452 | 13,672.0 | -0.25% |
| Dec 17, 2024 | $47.80 | $47.75 | $0.0528 | 2,543.0 | -0.07% |
| Dec 16, 2024 | $47.85 | $47.72 | $0.1265 | 17,872.0 | +0.06% |
| Dec 13, 2024 | $47.84 | $47.74 | $0.0999 | 19,683.0 | -0.02% |
| Dec 12, 2024 | $47.85 | $47.75 | $0.0999 | 2,627.0 | +0.03% |
| Dec 11, 2024 | $47.85 | $47.69 | $0.16 | 7,220.0 | +0.05% |
| Dec 10, 2024 | $47.81 | $47.71 | $0.0999 | 5,230.0 | +0.00% |
| Dec 09, 2024 | $47.75 | $47.72 | $0.0299 | 1,455.0 | +0.01% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.68 | $47.65 | $1.03 | 836,768.0 | +1.03% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
0.14%
1.13%
Cap:
|
Volume (24h):