Get the Stockscreener App
60.34
0.15%
-0.09
After Hours:
60.34
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of August 17, 2026, is $60.34.
- Innovator U S Equity Buffer Etf January all-time high stock price is $60.58, occurred on August 14, 2026.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 70.60% to $60.34 now.
- The 52-week high stock price for BJAN is $60.58, representing a 0.40% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BJAN is $51.18, indicating a -15.18% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $60.45 | $60.34 | $0.11 | 4,697.0 | -0.15% |
| Aug 14, 2026 | $60.58 | $60.42 | $0.16 | 6,730.0 | -0.02% |
| Aug 13, 2026 | $60.51 | $60.39 | $0.1226 | 6,050.0 | +0.24% |
| Aug 12, 2026 | $60.30 | $60.20 | $0.10 | 3,567.0 | +0.16% |
| Aug 11, 2026 | $60.32 | $60.16 | $0.1627 | 3,563.0 | -0.12% |
| Aug 10, 2026 | $60.31 | $60.24 | $0.075 | 8,522.0 | +0.01% |
| Aug 07, 2026 | $60.27 | $60.00 | $0.265 | 6,344.0 | +0.21% |
| Aug 06, 2026 | $60.16 | $60.07 | $0.09 | 11,332.0 | -0.08% |
| Aug 05, 2026 | $60.22 | $60.13 | $0.0939 | 8,814.0 | +0.09% |
| Aug 04, 2026 | $60.16 | $59.91 | $0.2549 | 4,631.0 | +0.77% |
| Aug 03, 2026 | $59.72 | $59.56 | $0.1637 | 3,344.0 | +0.64% |
| Jul 31, 2026 | $59.34 | $58.79 | $0.55 | 3,714.0 | +0.59% |
| Jul 30, 2026 | $58.94 | $58.69 | $0.2534 | 3,592.0 | +1.06% |
| Jul 29, 2026 | $58.88 | $58.33 | $0.5528 | 3,365.0 | -1.00% |
| Jul 28, 2026 | $58.98 | $58.71 | $0.2699 | 4,941.0 | +0.23% |
| Jul 27, 2026 | $59.06 | $58.68 | $0.3799 | 6,399.0 | +0.10% |
| Jul 24, 2026 | $58.94 | $58.69 | $0.25 | 15,160.0 | +0.12% |
| Jul 23, 2026 | $58.82 | $58.59 | $0.2288 | 7,725.0 | -0.86% |
| Jul 22, 2026 | $59.23 | $59.13 | $0.0964 | 2,980.0 | -0.01% |
| Jul 21, 2026 | $59.18 | $58.98 | $0.1999 | 9,545.0 | +0.53% |
| Jul 20, 2026 | $59.12 | $58.81 | $0.31 | 5,199.0 | -0.02% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $60.58 | $59.56 | $1.02 | 72,291.0 | +1.76% |
| Jul, 2026 | $59.35 | $58.33 | $1.02 | 1,140,698.0 | +0.72% |
| Jun, 2026 | $59.10 | $57.59 | $1.51 | 257,850.0 | -0.15% |
| May, 2026 | $58.99 | $57.19 | $1.80 | 623,264.0 | +2.84% |
| Apr, 2026 | $57.36 | $53.47 | $3.89 | 225,542.0 | +7.50% |
| Mar, 2026 | $55.47 | $52.14 | $3.33 | 325,214.0 | -3.75% |
| Feb, 2026 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| Jan, 2026 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| Nov, 2025 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| Oct, 2025 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.53%
Cap:
|
Volume (24h):