Get the Stockscreener App
55.59
0.27%
-0.15
After Hours:
55.58
-0.01
-0.02%
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of January 30, 2026, is $55.59.
- Innovator U S Equity Buffer Etf January all-time high stock price is $55.86, occurred on January 27, 2026.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 57.17% to $55.59 now.
- The 52-week high stock price for BJAN is $55.86, representing a 0.49% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for BJAN is $41.97, indicating a -24.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $55.68 | $55.35 | $0.33 | 45,889.0 | -0.27% |
| Jan 29, 2026 | $55.74 | $55.35 | $0.385 | 19,223.0 | -0.08% |
| Jan 28, 2026 | $55.85 | $55.66 | $0.1889 | 25,737.0 | -0.10% |
| Jan 27, 2026 | $55.86 | $55.69 | $0.17 | 26,108.0 | +0.29% |
| Jan 26, 2026 | $55.74 | $55.63 | $0.1109 | 31,241.0 | +0.25% |
| Jan 23, 2026 | $55.59 | $55.34 | $0.2499 | 43,623.0 | +0.09% |
| Jan 22, 2026 | $55.56 | $55.33 | $0.23 | 19,856.0 | +0.34% |
| Jan 21, 2026 | $55.45 | $54.87 | $0.58 | 57,021.0 | +0.80% |
| Jan 20, 2026 | $55.17 | $54.79 | $0.385 | 96,088.0 | -1.32% |
| Jan 16, 2026 | $55.67 | $55.52 | $0.15 | 540,978.0 | +0.02% |
| Jan 15, 2026 | $55.77 | $55.58 | $0.199 | 42,675.0 | +0.19% |
| Jan 14, 2026 | $55.54 | $55.25 | $0.29 | 70,034.0 | -0.26% |
| Jan 13, 2026 | $55.75 | $55.57 | $0.18 | 28,032.0 | -0.27% |
| Jan 12, 2026 | $55.79 | $55.52 | $0.275 | 23,769.0 | +0.13% |
| Jan 09, 2026 | $55.76 | $55.41 | $0.3453 | 99,877.0 | +0.43% |
| Jan 08, 2026 | $55.49 | $55.27 | $0.2183 | 59,610.0 | +0.02% |
| Jan 07, 2026 | $55.69 | $55.37 | $0.3156 | 184,682.0 | -0.22% |
| Jan 06, 2026 | $55.57 | $55.32 | $0.251 | 123,519.0 | +0.44% |
| Jan 05, 2026 | $55.41 | $55.25 | $0.16 | 310,290.0 | +0.48% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.86 | $54.79 | $1.07 | 2,172,741.0 | +0.97% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| Nov, 2025 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| Oct, 2025 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
0.08%
0.74%
Cap:
|
Volume (24h):