Get the Stockscreener App
52.36
1.54%
-0.8215
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of October 10, 2025, is $52.36.
- Innovator U S Equity Buffer Etf January all-time high stock price is $53.28, occurred on October 08, 2025.
- The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 48.04% to $52.36 now.
- The 52-week high stock price for BJAN is $53.28, representing a 1.76% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BJAN is $41.97, indicating a -19.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $53.26 | $52.36 | $0.9016 | 11,188.0 | -1.54% |
| Oct 09, 2025 | $53.25 | $53.09 | $0.1608 | 16,491.0 | -0.18% |
| Oct 08, 2025 | $53.28 | $53.13 | $0.15 | 3,179.0 | +0.34% |
| Oct 07, 2025 | $53.14 | $53.06 | $0.08 | 4,318.0 | -0.13% |
| Oct 06, 2025 | $53.26 | $53.12 | $0.14 | 3,633.0 | +0.06% |
| Oct 03, 2025 | $53.20 | $53.08 | $0.119 | 24,250.0 | +0.04% |
| Oct 02, 2025 | $53.13 | $52.99 | $0.1399 | 9,004.0 | +0.05% |
| Oct 01, 2025 | $53.17 | $52.85 | $0.32 | 166,385.0 | +0.15% |
| Sep 30, 2025 | $53.02 | $52.85 | $0.1656 | 17,394.0 | +0.22% |
| Sep 29, 2025 | $52.95 | $52.88 | $0.0727 | 2,631.0 | +0.10% |
| Sep 26, 2025 | $52.85 | $52.64 | $0.2091 | 1,568.0 | +0.43% |
| Sep 25, 2025 | $52.67 | $52.54 | $0.13 | 2,856.0 | -0.17% |
| Sep 24, 2025 | $52.79 | $52.68 | $0.1099 | 2,965.0 | -0.17% |
| Sep 23, 2025 | $52.91 | $52.80 | $0.1121 | 2,032.0 | -0.30% |
| Sep 22, 2025 | $53.00 | $52.74 | $0.26 | 6,818.0 | +0.17% |
| Sep 19, 2025 | $52.86 | $52.74 | $0.1235 | 3,121.0 | +0.24% |
| Sep 18, 2025 | $52.79 | $52.68 | $0.11 | 2,808.0 | +0.24% |
| Sep 17, 2025 | $52.67 | $52.46 | $0.2099 | 2,222.0 | -0.03% |
| Sep 16, 2025 | $52.69 | $52.59 | $0.10 | 3,723.0 | -0.06% |
| Sep 15, 2025 | $52.67 | $52.60 | $0.068 | 14,525.0 | +0.20% |
| Sep 12, 2025 | $52.60 | $52.49 | $0.1119 | 1,517.0 | +0.01% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $53.28 | $52.36 | $0.92 | 249,636.0 | -1.24% |
| Sep, 2025 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| Aug, 2025 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| Jul, 2025 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| Jun, 2025 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| May, 2025 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| Apr, 2025 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| Mar, 2025 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| Feb, 2025 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| Jan, 2025 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| Nov, 2024 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| Oct, 2024 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| Sep, 2024 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| Aug, 2024 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| Jul, 2024 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| Jun, 2024 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| May, 2024 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| Apr, 2024 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| Mar, 2024 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| Feb, 2024 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| Jan, 2024 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.02 | $38.94 | $2.08 | 435,963.0 | +4.54% |
| Nov, 2023 | $39.16 | $36.07 | $3.09 | 429,181.0 | +8.62% |
| Oct, 2023 | $37.59 | $35.37 | $2.22 | 515,249.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):