loading

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf January stock (BJAN), show that the latest closing stock price as of August 05, 2025, is $51.04.
  • Innovator U S Equity Buffer Etf January all-time high stock price is $51.42, occurred on July 31, 2025.
  • The lowest Innovator U S Equity Buffer Etf January stock price recorded was $35.37 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf January's stock price has risen over 44.31% to $51.04 now.
  • The 52-week high stock price for BJAN is $51.42, representing a 0.74% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for BJAN is $41.97, indicating a -17.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BJAN historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $51.03 $51.03 $0.00 104.0 -0.10%
Aug 04, 2025 $51.08 $50.90 $0.1794 53,969.0 +1.10%
Aug 01, 2025 $50.62 $50.43 $0.1879 4,841.0 -1.07%
Jul 31, 2025 $51.42 $51.07 $0.3469 3,067.0 -0.22%
Jul 30, 2025 $51.34 $51.03 $0.31 7,305.0 -0.08%
Jul 29, 2025 $51.29 $51.18 $0.1099 2,645.0 -0.16%
Jul 28, 2025 $51.39 $51.29 $0.0998 2,044.0 +0.03%
Jul 25, 2025 $51.38 $51.18 $0.1998 5,321.0 +0.32%
Jul 24, 2025 $51.22 $51.13 $0.085 9,499.0 +0.05%
Jul 23, 2025 $51.10 $51.03 $0.0728 1,969.0 +0.46%
Jul 22, 2025 $50.89 $50.74 $0.1438 3,431.0 +0.09%
Jul 21, 2025 $50.90 $50.82 $0.0781 515.0 +0.12%
Jul 18, 2025 $50.89 $50.76 $0.135 2,408.0 -0.02%
Jul 17, 2025 $50.77 $50.56 $0.2127 11,638.0 +0.40%
Jul 16, 2025 $50.65 $50.22 $0.43 22,849.0 +0.14%
Jul 15, 2025 $50.61 $50.48 $0.13 3,641.0 -0.19%
Jul 14, 2025 $50.65 $50.41 $0.2399 4,740.0 +0.10%
Jul 11, 2025 $50.54 $50.45 $0.0927 6,754.0 -0.21%
Jul 10, 2025 $50.69 $50.58 $0.1005 13,631.0 +0.21%
Jul 09, 2025 $50.59 $50.39 $0.20 4,014.0 +0.40%
Jul 08, 2025 $50.39 $50.32 $0.0643 1,646.0 +0.04%

Innovator U S Equity Buffer Etf January Stock (BJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $51.08 $50.43 $0.6493 58,914.0 -0.08%
Jul, 2025 $51.42 $50.05 $1.37 655,315.0 +1.69%
Jun, 2025 $50.22 $48.35 $1.87 292,260.0 +3.57%
May, 2025 $48.79 $46.50 $2.29 3,208,899.0 +4.70%
Apr, 2025 $47.08 $41.97 $5.11 435,975.0 -0.67%
Mar, 2025 $48.60 $46.01 $2.59 674,704.0 -3.89%
Feb, 2025 $49.46 $47.88 $1.58 854,986.0 -0.70%
Jan, 2025 $49.25 $47.36 $1.89 1,503,003.0 +1.90%

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.99 $47.60 $0.3899 261,259.0 +0.52%
Nov, 2024 $47.67 $46.66 $1.01 465,516.0 +2.10%
Oct, 2024 $47.07 $46.32 $0.75 452,439.0 +0.28%
Sep, 2024 $46.63 $45.15 $1.48 173,910.0 +0.85%
Aug, 2024 $46.17 $42.77 $3.40 281,288.0 +1.63%
Jul, 2024 $45.84 $44.91 $0.9299 466,946.0 +0.73%
Jun, 2024 $45.19 $43.96 $1.23 478,172.0 +2.11%
May, 2024 $44.35 $42.55 $1.80 275,569.0 +3.38%
Apr, 2024 $43.63 $42.15 $1.48 503,910.0 -1.88%
Mar, 2024 $43.62 $42.60 $1.02 456,592.0 +1.68%
Feb, 2024 $42.84 $41.45 $1.39 546,063.0 +3.36%
Jan, 2024 $41.93 $40.34 $1.59 3,041,505.0 +1.40%

Innovator U S Equity Buffer Etf January Stock (BJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.02 $38.94 $2.08 435,963.0 +4.54%
Nov, 2023 $39.16 $36.07 $3.09 429,181.0 +8.62%
Oct, 2023 $37.59 $35.37 $2.22 515,249.0 +0.00%
exchange_traded_fund VTV
$177.12
price down icon 0.01%
exchange_traded_fund VUG
$453.63
price down icon 0.05%
exchange_traded_fund IJH
$62.89
price up icon 0.01%
exchange_traded_fund EFA
$88.45
price up icon 0.00%
exchange_traded_fund IWF
$440.72
price up icon 0.08%
exchange_traded_fund QQQ
$564.87
price up icon 0.24%
Cap:     |  Volume (24h):