Get the Stockscreener App
0.0698
7.76%
-0.00587
Bioxytran Inc Stock (BIXT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.07 | $0.0665 | $0.0035 | 76,786.0 | -7.76% |
| Dec 09, 2025 | $0.0778 | $0.0747 | $0.0031 | 90,390.0 | -5.29% |
| Dec 08, 2025 | $0.08 | $0.0754 | $0.0046 | 49,135.0 | +2.33% |
| Dec 05, 2025 | $0.083 | $0.0752 | $0.0078 | 26,420.0 | -2.40% |
| Dec 04, 2025 | $0.0871 | $0.0709 | $0.0162 | 282,915.0 | +10.70% |
| Dec 03, 2025 | $0.0774 | $0.0704 | $0.007 | 46,981.0 | -1.28% |
| Dec 02, 2025 | $0.0774 | $0.0679 | $0.0095 | 65,180.0 | -1.55% |
| Dec 01, 2025 | $0.0829 | $0.0744 | $0.00851 | 51,056.0 | -9.33% |
| Nov 28, 2025 | $0.0849 | $0.0796 | $0.0053 | 58,965.0 | -3.53% |
| Nov 26, 2025 | $0.0859 | $0.0825 | $0.0034 | 26,800.0 | -1.45% |
| Nov 25, 2025 | $0.09 | $0.0825 | $0.0075 | 94,090.0 | -4.17% |
| Nov 24, 2025 | $0.09 | $0.0833 | $0.00675 | 277,788.0 | +5.88% |
| Nov 21, 2025 | $0.09 | $0.08 | $0.010 | 56,440.0 | -5.56% |
| Nov 20, 2025 | $0.09 | $0.0801 | $0.0099 | 109,822.0 | +2.27% |
| Nov 19, 2025 | $0.09 | $0.0708 | $0.0193 | 308,205.0 | +25.71% |
Bioxytran Inc Stock (BIXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioxytran Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioxytran Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioxytran Inc Stock (BIXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0871 | $0.0665 | $0.0206 | 688,863.0 | -14.88% |
| Nov, 2025 | $0.09 | $0.06 | $0.03 | 2,771,327.0 | +19.36% |
| Oct, 2025 | $0.075 | $0.0391 | $0.0359 | 5,011,890.0 | -3.24% |
| Sep, 2025 | $0.0901 | $0.069 | $0.0211 | 2,723,644.0 | +9.57% |
| Aug, 2025 | $0.0997 | $0.0606 | $0.0391 | 2,920,368.0 | -31.07% |
| Jul, 2025 | $0.1058 | $0.08 | $0.0258 | 1,624,190.0 | -10.30% |
| Jun, 2025 | $0.157 | $0.0933 | $0.0637 | 2,587,410.0 | -33.15% |
| May, 2025 | $0.1743 | $0.0967 | $0.0776 | 4,158,968.0 | -1.90% |
| Apr, 2025 | $0.2283 | $0.1063 | $0.122 | 3,320,893.0 | +13.25% |
| Mar, 2025 | $0.206 | $0.0703 | $0.1357 | 11,292,919.0 | +77.71% |
| Feb, 2025 | $0.0949 | $0.0711 | $0.0238 | 1,469,405.0 | -20.52% |
| Jan, 2025 | $0.104 | $0.0615 | $0.0425 | 4,353,090.0 | +11.12% |
Bioxytran Inc Stock (BIXT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.0871 | $0.0229 | 1,201,293.0 | -3.19% |
| Nov, 2024 | $0.10 | $0.0875 | $0.0125 | 1,829,972.0 | +2.78% |
| Oct, 2024 | $0.12 | $0.0855 | $0.0345 | 1,391,044.0 | -18.18% |
| Sep, 2024 | $0.124 | $0.076 | $0.048 | 1,635,528.0 | +28.65% |
| Aug, 2024 | $0.1186 | $0.0751 | $0.0435 | 794,590.0 | -28.63% |
| Jul, 2024 | $0.129 | $0.0803 | $0.0487 | 1,841,316.0 | +24.27% |
| Jun, 2024 | $0.1249 | $0.0752 | $0.0497 | 1,565,058.0 | -17.61% |
| May, 2024 | $0.1525 | $0.10 | $0.0525 | 2,015,586.0 | +5.27% |
| Apr, 2024 | $0.1505 | $0.1011 | $0.0494 | 3,737,048.0 | +5.05% |
| Mar, 2024 | $0.147 | $0.101 | $0.046 | 1,475,557.0 | -3.82% |
| Feb, 2024 | $0.14 | $0.095 | $0.045 | 1,506,368.0 | -13.59% |
| Jan, 2024 | $0.155 | $0.1198 | $0.0352 | 1,443,147.0 | -15.13% |
Bioxytran Inc Stock (BIXT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.174 | $0.071 | $0.103 | 2,928,166.0 | +18.67% |
| Nov, 2023 | $0.17 | $0.1052 | $0.0648 | 1,991,035.0 | -18.45% |
| Oct, 2023 | $0.195 | $0.1323 | $0.0627 | 1,971,618.0 | -8.82% |
| Sep, 2023 | $0.33 | $0.14 | $0.19 | 4,724,695.0 | -45.16% |
| Aug, 2023 | $0.35 | $0.12 | $0.23 | 1,831,471.0 | +107.36% |
| Jul, 2023 | $0.1996 | $0.12 | $0.0796 | 1,063,983.0 | -21.32% |
| Jun, 2023 | $0.35 | $0.1254 | $0.2246 | 2,112,289.0 | -40.72% |
| May, 2023 | $0.5351 | $0.301 | $0.2341 | 1,063,641.0 | -36.85% |
| Apr, 2023 | $0.5211 | $0.4006 | $0.1205 | 894,762.0 | +14.04% |
| Mar, 2023 | $1.05 | $0.361 | $0.689 | 3,187,390.0 | +11.25% |
| Feb, 2023 | $0.51 | $0.361 | $0.149 | 556,237.0 | -17.54% |
| Jan, 2023 | $0.5452 | $0.4217 | $0.1235 | 588,754.0 | +1.06% |
0.46%
0.34%
Cap:
|
Volume (24h):