Get the Stockscreener App
10.23
0.29%
-0.03
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXIU) Price History
The historical daily chart and data for Bitcoin Infrastructure Acquisition Corp Ltd stock (BIXIU), show that the latest closing stock price as of September 08, 2026, is $10.23.
- Bitcoin Infrastructure Acquisition Corp Ltd all-time high stock price is $10.50, occurred on March 02, 2026.
- The lowest Bitcoin Infrastructure Acquisition Corp Ltd stock price recorded was $0.00 on January 07, 2026. Since then, Bitcoin Infrastructure Acquisition Corp Ltd's stock price has risen over to $10.23 now.
- The 52-week high stock price for BIXIU is $10.50, representing a 2.64% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for BIXIU is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 08, 2026.
The table below shows more information about BIXIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 21, 2026 | $10.26 | $10.26 | $0.00 | 100.0 | +0.39% |
| Aug 17, 2026 | $10.22 | $10.18 | $0.04 | 2,324.0 | +0.79% |
| Aug 14, 2026 | $10.16 | $10.14 | $0.025 | 2,329.0 | +0.00% |
| Aug 13, 2026 | $10.15 | $10.12 | $0.035 | 2,489.0 | +0.35% |
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitcoin Infrastructure Acquisition Corp Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIXIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitcoin Infrastructure Acquisition Corp Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $10.26 | $10.11 | $0.155 | 8,744.0 | +1.58% |
| Jul, 2026 | $10.12 | $10.10 | $0.02 | 705.0 | -0.10% |
| Jun, 2026 | $10.14 | $10.06 | $0.08 | 25,037.0 | -0.10% |
| May, 2026 | $10.24 | $10.06 | $0.18 | 9,715.0 | +0.60% |
| Apr, 2026 | $10.14 | $10.00 | $0.145 | 238,462.0 | +0.60% |
| Mar, 2026 | $10.50 | $10.00 | $0.50 | 211,321.0 | -0.30% |
| Feb, 2026 | $10.10 | $9.96 | $0.14 | 96,875.0 | +0.10% |
| Jan, 2026 | $10.26 | $9.95 | $0.31 | 250,695.0 | +0.60% |
Bitcoin Infrastructure Acquisition Corp Ltd Stock (BIXIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.06 | $9.94 | $0.1202 | 16,935,323.0 | +0.00% |
1.12%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):