Get the Stockscreener App
77.93
0.23%
-0.18
Pre-market:
77.99
0.06
+0.08%
Vanguard Intermediate Term Bond Etf Stock (BIV) Option Chain
For the October 17, 2025 expiration date, the BIV stock option chain has a total of 15 contracts, with 15 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Intermediate Term Bond Etf (BIV) Most Active Options & Calendar
BIV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
1.02 | -0.23 | -18.40% | 15 |
|
72.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
2.15 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
78.00
|
0.47 | 0.00 | - | - |
BIV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
0.00 | 0.00 | - | - |
|
73.00
|
0.00 | 0.00 | - | - |
|
74.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
76.00
|
0.00 | 0.00 | - | - |
|
77.00
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
Vanguard Intermediate Term Bond Etf Stock (BIV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $77.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):