stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vanguard Intermediate Term Bond EtfBIV
$74.200.26%-0.1943

Vanguard Intermediate Term Bond Etf (BIV)

Date: 2026-11-02 16:00O: 74.22H: 74.34L: 74.09C: 74.18Vol: 1.171M

Vanguard Intermediate Term Bond Etf Stock (BIV) Option Chain

For the November 20, 2026 expiration date, the BIV stock option chain has a total of 1 contracts, with 0 call options and 1 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 0 contracts
  • January 15, 2027 : 0 contracts
  • April 16, 2027 : 0 contracts

Vanguard Intermediate Term Bond Etf (BIV) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
65.000.000.000.00%0
66.000.000.000.00%0
67.000.000.000.00%0
68.000.000.000.00%0
69.000.000.000.00%0
70.000.000.000.00%0
71.000.000.000.00%0

Strike
Price
Change
% Change
Volume
74.000.300.000.00%1
65.000.000.000.00%0
66.000.000.000.00%0
67.000.000.000.00%0
68.000.000.000.00%0
69.000.050.000.00%0
70.000.150.000.00%0

Vanguard Intermediate Term Bond Etf Stock (BIV) Option Chain Analysis

Put Volume Total1
Call Volume Total0
Put/Call Ratio (PCR)-
Put Strike With Highest Volume$74.00
Call Strike With Highest Volume$65.00

Similar to BIV