Get the Stockscreener App
27.06
1.95%
-0.5393
Amplify Bitcoin 2% Monthly Option Income ETF Stock (BITY) Price History
The historical daily chart and data for Amplify Bitcoin 2% Monthly Option Income ETF stock (BITY), show that the latest closing stock price as of October 14, 2026, is $27.06.
- Amplify Bitcoin 2% Monthly Option Income ETF all-time high stock price is $59.00, occurred on October 06, 2025.
- The lowest Amplify Bitcoin 2% Monthly Option Income ETF stock price recorded was $23.75 on June 30, 2026. Since then, Amplify Bitcoin 2% Monthly Option Income ETF's stock price has risen over 13.94% to $27.06 now.
- The 52-week high stock price for BITY is $54.19, representing a 100.27% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BITY is $23.75, indicating a -12.23% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Amplify Bitcoin 2% Monthly Option Income ETF (BITY) stock in the beginning of 2025 was $55.00. The stock closed the year at $39.19, a loss of over -28.75% for the year.
The table below shows more information about BITY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.24 | $27.04 | $0.20 | 7,781.0 | -1.95% |
| Oct 13, 2026 | $27.80 | $27.59 | $0.21 | 4,852.0 | +0.71% |
| Oct 12, 2026 | $27.50 | $27.26 | $0.24 | 1,289.0 | +0.53% |
| Oct 09, 2026 | $27.50 | $27.26 | $0.2458 | 5,453.0 | +0.74% |
| Oct 08, 2026 | $27.41 | $26.68 | $0.7299 | 7,978.0 | -2.22% |
| Oct 07, 2026 | $27.73 | $27.46 | $0.265 | 6,036.0 | -2.82% |
| Oct 06, 2026 | $28.75 | $28.43 | $0.32 | 2,481.0 | -0.05% |
| Oct 05, 2026 | $28.80 | $28.28 | $0.52 | 1,267.0 | +1.95% |
| Oct 02, 2026 | $28.67 | $27.87 | $0.80 | 3,623.0 | -0.39% |
| Oct 01, 2026 | $28.07 | $27.69 | $0.38 | 3,449.0 | +1.40% |
| Sep 30, 2026 | $28.30 | $27.66 | $0.635 | 12,361.0 | +0.01% |
| Sep 29, 2026 | $27.90 | $27.64 | $0.255 | 1,289.0 | -1.81% |
| Sep 28, 2026 | $28.36 | $28.01 | $0.355 | 4,940.0 | -0.75% |
| Sep 25, 2026 | $28.42 | $28.09 | $0.33 | 1,595.0 | -0.63% |
| Sep 24, 2026 | $28.64 | $28.25 | $0.39 | 1,783.0 | +0.00% |
| Sep 23, 2026 | $28.77 | $28.35 | $0.415 | 1,620.0 | -1.98% |
| Sep 22, 2026 | $29.19 | $29.14 | $0.0549 | 2,245.0 | -0.09% |
| Sep 21, 2026 | $29.16 | $28.98 | $0.1854 | 6,444.0 | +2.21% |
| Sep 18, 2026 | $28.54 | $28.40 | $0.1351 | 935.0 | +4.63% |
| Sep 17, 2026 | $27.46 | $27.24 | $0.225 | 600.0 | +0.90% |
| Sep 16, 2026 | $27.03 | $26.85 | $0.179 | 1,535.0 | +0.13% |
| Sep 15, 2026 | $27.08 | $26.99 | $0.0866 | 1,509.0 | -4.45% |
Amplify Bitcoin 2% Monthly Option Income ETF Stock (BITY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Bitcoin 2% Monthly Option Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Bitcoin 2% Monthly Option Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Bitcoin 2% Monthly Option Income ETF Stock (BITY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.80 | $26.68 | $2.12 | 44,209.0 | -2.19% |
| Sep, 2026 | $29.19 | $26.85 | $2.34 | 56,393.0 | -1.26% |
| Aug, 2026 | $29.28 | $24.87 | $4.41 | 72,264.0 | +12.00% |
| Jul, 2026 | $27.07 | $23.92 | $3.15 | 143,801.0 | +4.46% |
| Jun, 2026 | $29.91 | $23.75 | $6.16 | 172,809.0 | -21.89% |
| May, 2026 | $34.96 | $30.27 | $4.69 | 82,692.0 | -7.26% |
| Apr, 2026 | $34.91 | $29.56 | $5.35 | 118,035.0 | +10.53% |
| Mar, 2026 | $33.31 | $29.02 | $4.29 | 123,275.0 | +2.90% |
| Feb, 2026 | $35.29 | $28.41 | $6.88 | 236,353.0 | -21.95% |
| Jan, 2026 | $43.81 | $36.57 | $7.24 | 180,752.0 | -4.97% |
Amplify Bitcoin 2% Monthly Option Income ETF Stock (BITY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.89 | $38.46 | $4.43 | 199,648.0 | -3.93% |
| Nov, 2025 | $49.80 | $37.71 | $12.09 | 185,414.0 | -18.96% |
| Oct, 2025 | $59.00 | $48.51 | $10.49 | 255,638.0 | -9.49% |
| Sep, 2025 | $56.32 | $54.62 | $1.70 | 63,855.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):