Get the Stockscreener App
52.26
5.43%
-3.00
After Hours:
51.91
-0.35
-0.67%
Proshares Ultra Bitcoin Etf Stock (BITU) Price History
The historical daily chart and data for Proshares Ultra Bitcoin Etf stock (BITU), show that the latest closing stock price as of February 04, 2025, is $52.26.
- Proshares Ultra Bitcoin Etf all-time high stock price is $68.43, occurred on December 17, 2024.
- The lowest Proshares Ultra Bitcoin Etf stock price recorded was $16.30 on August 05, 2024. Since then, Proshares Ultra Bitcoin Etf's stock price has risen over 220.61% to $52.26 now.
- The 52-week high stock price for BITU is $68.43, representing a 30.94% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITU is $16.30, indicating a -68.81% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $54.80 | $51.56 | $3.24 | 3,148,990.0 | -5.43% |
| Feb 03, 2025 | $56.25 | $47.71 | $8.54 | 5,079,858.0 | -2.56% |
| Jan 31, 2025 | $62.13 | $56.59 | $5.54 | 2,189,752.0 | -6.67% |
| Jan 30, 2025 | $62.73 | $60.60 | $2.13 | 1,726,245.0 | +1.17% |
| Jan 29, 2025 | $60.72 | $56.75 | $3.97 | 2,077,830.0 | +6.06% |
| Jan 28, 2025 | $59.53 | $56.54 | $2.99 | 1,782,152.0 | -0.54% |
| Jan 27, 2025 | $57.92 | $53.73 | $4.19 | 3,309,746.0 | -6.56% |
| Jan 24, 2025 | $63.75 | $60.78 | $2.97 | 2,739,667.0 | +3.06% |
| Jan 23, 2025 | $63.38 | $57.93 | $5.45 | 4,597,027.0 | -2.07% |
| Jan 22, 2025 | $61.44 | $59.18 | $2.26 | 1,877,705.0 | -3.56% |
| Jan 21, 2025 | $64.05 | $58.60 | $5.45 | 3,303,229.0 | +2.42% |
| Jan 17, 2025 | $62.62 | $58.40 | $4.22 | 3,671,943.0 | +8.99% |
| Jan 16, 2025 | $56.47 | $52.68 | $3.79 | 1,985,937.0 | +1.36% |
| Jan 15, 2025 | $56.65 | $54.26 | $2.39 | 1,948,007.0 | +6.57% |
| Jan 14, 2025 | $52.82 | $50.69 | $2.13 | 1,713,789.0 | +5.74% |
| Jan 13, 2025 | $49.13 | $44.48 | $4.65 | 2,744,529.0 | -2.21% |
| Jan 10, 2025 | $51.48 | $47.48 | $4.00 | 2,189,713.0 | +1.70% |
| Jan 08, 2025 | $51.60 | $47.70 | $3.90 | 2,487,942.0 | -5.15% |
| Jan 07, 2025 | $57.45 | $51.67 | $5.78 | 3,010,042.0 | -11.99% |
Proshares Ultra Bitcoin Etf Stock (BITU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bitcoin Etf Stock (BITU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.25 | $47.71 | $8.54 | 11,377,838.0 | -7.85% |
| Jan, 2025 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf Stock (BITU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| Nov, 2024 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| Oct, 2024 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| Sep, 2024 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| Aug, 2024 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| Jul, 2024 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| Jun, 2024 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| May, 2024 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| Apr, 2024 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):