Get the Stockscreener App
13.54
0.70%
-0.085
After Hours:
13.55
0.005
+0.04%
Proshares Ultra Bitcoin Etf Stock (BITU) Price History
The historical daily chart and data for Proshares Ultra Bitcoin Etf stock (BITU), show that the latest closing stock price as of September 09, 2026, is $13.54.
- Proshares Ultra Bitcoin Etf all-time high stock price is $68.43, occurred on December 17, 2024.
- The lowest Proshares Ultra Bitcoin Etf stock price recorded was $7.92 on June 30, 2026. Since then, Proshares Ultra Bitcoin Etf's stock price has risen over 71.02% to $13.54 now.
- The 52-week high stock price for BITU is $64.40, representing a 375.45% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BITU is $7.92, indicating a -41.53% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about BITU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $14.04 | $13.46 | $0.58 | 4,232,314.0 | -0.62% |
| Sep 08, 2026 | $13.81 | $13.31 | $0.4999 | 3,884,297.0 | -3.61% |
| Sep 04, 2026 | $14.15 | $13.69 | $0.465 | 4,861,473.0 | -4.85% |
| Sep 03, 2026 | $14.88 | $13.70 | $1.18 | 5,075,387.0 | +11.65% |
| Sep 02, 2026 | $13.40 | $13.06 | $0.3407 | 3,253,039.0 | +0.08% |
| Sep 01, 2026 | $13.72 | $12.98 | $0.735 | 3,666,373.0 | -4.32% |
| Aug 31, 2026 | $14.04 | $13.49 | $0.5499 | 3,025,185.0 | +3.42% |
| Aug 28, 2026 | $14.29 | $13.21 | $1.09 | 4,694,279.0 | -6.08% |
| Aug 27, 2026 | $14.65 | $13.96 | $0.6949 | 3,976,601.0 | +3.62% |
| Aug 26, 2026 | $13.88 | $13.51 | $0.365 | 3,436,189.0 | -1.29% |
| Aug 25, 2026 | $14.22 | $13.68 | $0.5401 | 6,940,036.0 | +0.50% |
| Aug 24, 2026 | $14.36 | $13.60 | $0.76 | 10,529,314.0 | +4.43% |
| Aug 21, 2026 | $13.62 | $13.07 | $0.55 | 12,648,336.0 | +11.92% |
| Aug 20, 2026 | $12.01 | $11.42 | $0.585 | 10,548,864.0 | +12.36% |
| Aug 19, 2026 | $10.98 | $9.53 | $1.46 | 11,997,260.0 | +11.81% |
| Aug 18, 2026 | $9.62 | $9.30 | $0.315 | 2,555,673.0 | +0.96% |
| Aug 17, 2026 | $9.47 | $9.13 | $0.34 | 3,140,868.0 | +4.33% |
| Aug 14, 2026 | $9.08 | $8.87 | $0.21 | 2,876,658.0 | -1.53% |
| Aug 13, 2026 | $9.31 | $8.97 | $0.34 | 3,746,487.0 | +0.00% |
| Aug 12, 2026 | $9.34 | $9.11 | $0.2249 | 2,887,407.0 | -0.44% |
| Aug 11, 2026 | $9.40 | $9.10 | $0.305 | 2,201,969.0 | -1.61% |
Proshares Ultra Bitcoin Etf Stock (BITU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Bitcoin Etf Stock (BITU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.88 | $12.98 | $1.90 | 24,972,883.0 | -2.55% |
| Aug, 2026 | $14.65 | $8.87 | $5.78 | 105,135,968.0 | +53.09% |
| Jul, 2026 | $10.36 | $8.04 | $2.32 | 90,878,149.0 | +11.82% |
| Jun, 2026 | $12.57 | $7.92 | $4.65 | 114,235,815.0 | -38.06% |
| May, 2026 | $16.64 | $12.75 | $3.89 | 65,869,545.0 | -9.46% |
| Apr, 2026 | $15.74 | $10.88 | $4.86 | 96,372,422.0 | +24.40% |
| Mar, 2026 | $14.41 | $10.88 | $3.53 | 112,307,451.0 | +3.37% |
| Feb, 2026 | $17.57 | $10.41 | $7.16 | 134,791,248.0 | -42.76% |
| Jan, 2026 | $27.38 | $18.74 | $8.64 | 101,270,545.0 | -10.96% |
Proshares Ultra Bitcoin Etf Stock (BITU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.99 | $21.55 | $11.44 | 87,289,766.0 | -28.59% |
| Nov, 2025 | $45.74 | $25.79 | $19.95 | 80,271,363.0 | -34.38% |
| Oct, 2025 | $64.40 | $43.53 | $20.87 | 80,874,718.0 | -10.94% |
| Sep, 2025 | $57.30 | $48.08 | $9.22 | 42,328,385.0 | +8.54% |
| Aug, 2025 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| Jul, 2025 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| Jun, 2025 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| May, 2025 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| Apr, 2025 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| Mar, 2025 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| Feb, 2025 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| Jan, 2025 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf Stock (BITU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| Nov, 2024 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| Oct, 2024 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| Sep, 2024 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| Aug, 2024 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| Jul, 2024 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| Jun, 2024 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| May, 2024 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| Apr, 2024 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
0.46%
7.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):