loading

Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History

The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $70.97.
  • Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $106.93, occurred on December 16, 2024.
  • The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 155.03% to $70.97 now.
  • The 52-week high stock price for BITS is $106.93, representing a 50.66% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for BITS is $45.63, indicating a -35.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2024 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $70.78 $70.43 $0.3449 1,731.0 -1.27%
Jun 26, 2025 $71.94 $69.10 $2.84 4,665.0 +2.74%
Jun 25, 2025 $70.72 $69.63 $1.09 6,176.0 +1.02%
Jun 24, 2025 $68.98 $66.81 $2.17 5,750.0 +5.36%
Jun 23, 2025 $65.88 $63.21 $2.67 6,061.0 -1.24%
Jun 20, 2025 $68.68 $66.26 $2.42 1,853.0 -1.03%
Jun 18, 2025 $67.52 $65.81 $1.71 5,454.0 +0.28%
Jun 17, 2025 $68.39 $66.00 $2.39 8,982.0 -4.61%
Jun 16, 2025 $69.99 $68.04 $1.95 4,767.0 +4.12%
Jun 13, 2025 $68.40 $66.50 $1.90 3,753.0 -3.04%
Jun 12, 2025 $69.73 $69.33 $0.3965 1,570.0 -1.32%
Jun 11, 2025 $71.62 $70.19 $1.43 2,545.0 -1.72%
Jun 10, 2025 $71.51 $70.86 $0.6534 5,148.0 +1.20%
Jun 09, 2025 $70.86 $69.05 $1.81 10,940.0 +2.61%
Jun 06, 2025 $69.69 $66.86 $2.83 3,334.0 +4.71%
Jun 05, 2025 $69.00 $65.18 $3.82 4,202.0 -3.62%
Jun 04, 2025 $68.63 $65.95 $2.68 5,429.0 +1.73%
Jun 03, 2025 $67.13 $65.49 $1.64 9,651.0 +3.56%
Jun 02, 2025 $64.75 $63.31 $1.44 3,231.0 +1.25%
May 30, 2025 $64.72 $62.62 $2.10 11,329.0 -1.16%
May 29, 2025 $67.00 $64.62 $2.38 7,282.0 -1.71%
May 28, 2025 $68.54 $65.83 $2.72 2,380.0 -4.46%

Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $71.94 $63.21 $8.73 95,242.0 +10.48%
May, 2025 $70.45 $57.07 $13.38 88,080.0 +11.70%
Apr, 2025 $58.95 $45.63 $13.32 85,504.0 +13.12%
Mar, 2025 $63.43 $50.00 $13.43 83,170.0 -12.67%
Feb, 2025 $72.00 $55.96 $16.04 90,077.0 -19.32%
Jan, 2025 $80.00 $65.50 $14.50 178,547.0 +7.43%

Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $106.9 $65.86 $41.07 241,994.0 -32.04%
Nov, 2024 $102.1 $68.19 $33.91 156,462.0 +40.07%
Oct, 2024 $78.13 $60.99 $17.14 68,879.0 +9.10%
Sep, 2024 $69.00 $53.97 $15.03 71,966.0 +7.59%
Aug, 2024 $69.88 $51.49 $18.39 74,323.0 -13.20%
Jul, 2024 $78.76 $64.41 $14.35 117,511.0 +4.96%
Jun, 2024 $73.78 $65.50 $8.28 84,858.0 +0.48%
May, 2024 $70.84 $56.12 $14.72 69,844.0 +12.87%
Apr, 2024 $72.90 $57.46 $15.44 119,740.0 -20.01%
Mar, 2024 $75.06 $61.06 $14.00 348,658.0 +11.36%
Feb, 2024 $72.05 $44.88 $27.17 239,267.0 +41.99%
Jan, 2024 $59.00 $42.51 $16.49 310,125.0 -12.55%

Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.55 $45.61 $21.94 255,821.0 +16.53%
Nov, 2023 $46.95 $37.90 $9.05 102,323.0 +19.87%
Oct, 2023 $40.18 $31.74 $8.44 56,728.0 +15.24%
Sep, 2023 $35.26 $31.77 $3.49 31,414.0 -6.23%
Aug, 2023 $43.15 $33.42 $9.73 59,497.0 -19.50%
Jul, 2023 $49.09 $40.23 $8.86 95,420.0 +10.20%
Jun, 2023 $40.76 $31.38 $9.38 69,362.0 +16.39%
May, 2023 $34.93 $30.97 $3.96 38,234.0 +0.41%
Apr, 2023 $37.33 $31.33 $6.00 32,306.0 +3.38%
Mar, 2023 $33.33 $27.83 $5.50 22,872.0 +0.00%
exchange_traded_fund VTV
$177.16
price up icon 0.57%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):