Get the Stockscreener App
68.75
2.06%
-0.82
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History
The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $68.75.
- Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $106.93, occurred on December 16, 2024.
- The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 147.04% to $68.75 now.
- The 52-week high stock price for BITS is $106.93, representing a 55.53% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BITS is $42.51, indicating a -38.17% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2024 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $70.01 | $67.58 | $2.43 | 5,693.0 | -2.39% |
| Jan 08, 2025 | $70.79 | $68.74 | $2.05 | 5,981.0 | -3.21% |
| Jan 07, 2025 | $75.58 | $71.50 | $4.08 | 14,697.0 | -5.11% |
| Jan 06, 2025 | $76.99 | $74.10 | $2.89 | 12,678.0 | +3.48% |
| Jan 03, 2025 | $73.61 | $70.00 | $3.61 | 11,125.0 | +5.83% |
| Jan 02, 2025 | $69.90 | $68.97 | $0.9301 | 5,451.0 | +3.45% |
| Dec 31, 2024 | $69.38 | $66.25 | $3.12 | 20,811.0 | -1.52% |
| Dec 30, 2024 | $68.50 | $65.86 | $2.64 | 16,142.0 | -23.26% |
| Dec 27, 2024 | $91.57 | $87.81 | $3.76 | 27,348.0 | -2.55% |
| Dec 26, 2024 | $91.61 | $90.28 | $1.33 | 32,464.0 | -2.72% |
| Dec 24, 2024 | $93.87 | $90.40 | $3.47 | 3,711.0 | +6.42% |
| Dec 23, 2024 | $90.38 | $87.69 | $2.69 | 12,379.0 | -4.17% |
| Dec 20, 2024 | $92.96 | $90.00 | $2.96 | 8,448.0 | +0.15% |
| Dec 19, 2024 | $98.70 | $91.11 | $7.59 | 7,185.0 | -4.22% |
| Dec 18, 2024 | $103.1 | $95.40 | $7.71 | 7,905.0 | -8.87% |
| Dec 17, 2024 | $105.8 | $103.5 | $2.33 | 4,154.0 | +0.30% |
| Dec 16, 2024 | $106.9 | $101.2 | $5.74 | 5,789.0 | +5.12% |
| Dec 13, 2024 | $100.1 | $98.45 | $1.63 | 3,064.0 | +0.77% |
| Dec 12, 2024 | $101.7 | $98.54 | $3.12 | 49,333.0 | -1.24% |
| Dec 11, 2024 | $100.1 | $98.25 | $1.82 | 4,382.0 | +4.14% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $76.99 | $67.58 | $9.41 | 55,625.0 | +1.57% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| Nov, 2024 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| Oct, 2024 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| Sep, 2024 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| Aug, 2024 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| Jul, 2024 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| Jun, 2024 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| May, 2024 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| Apr, 2024 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| Mar, 2024 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| Feb, 2024 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| Jan, 2024 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $45.61 | $21.94 | 255,821.0 | +16.53% |
| Nov, 2023 | $46.95 | $37.90 | $9.05 | 102,323.0 | +19.87% |
| Oct, 2023 | $40.18 | $31.74 | $8.44 | 56,728.0 | +15.24% |
| Sep, 2023 | $35.26 | $31.77 | $3.49 | 31,414.0 | -6.23% |
| Aug, 2023 | $43.15 | $33.42 | $9.73 | 59,497.0 | -19.50% |
| Jul, 2023 | $49.09 | $40.23 | $8.86 | 95,420.0 | +10.20% |
| Jun, 2023 | $40.76 | $31.38 | $9.38 | 69,362.0 | +16.39% |
| May, 2023 | $34.93 | $30.97 | $3.96 | 38,234.0 | +0.41% |
| Apr, 2023 | $37.33 | $31.33 | $6.00 | 32,306.0 | +3.38% |
| Mar, 2023 | $33.33 | $27.83 | $5.50 | 22,872.0 | +0.00% |
1.28%
Cap:
|
Volume (24h):