Get the Stockscreener App
99.53
3.94%
3.77
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History
The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $99.53.
- Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $100.08, occurred on November 22, 2024.
- The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 257.64% to $99.53 now.
- The 52-week high stock price for BITS is $100.08, representing a 0.55% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BITS is $42.51, indicating a -57.29% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2023 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $100.1 | $94.35 | $5.73 | 12,007.0 | +3.94% |
| Nov 21, 2024 | $99.19 | $94.06 | $5.13 | 16,210.0 | +1.15% |
| Nov 20, 2024 | $96.63 | $93.85 | $2.78 | 11,332.0 | +1.06% |
| Nov 19, 2024 | $95.20 | $91.23 | $3.97 | 6,906.0 | +2.65% |
| Nov 18, 2024 | $93.42 | $89.74 | $3.68 | 5,461.0 | -0.43% |
| Nov 15, 2024 | $91.66 | $87.86 | $3.80 | 4,202.0 | +3.75% |
| Nov 14, 2024 | $93.59 | $88.33 | $5.27 | 8,272.0 | -3.45% |
| Nov 13, 2024 | $96.72 | $91.01 | $5.71 | 7,658.0 | -4.50% |
| Nov 12, 2024 | $96.19 | $91.67 | $4.52 | 6,014.0 | +0.38% |
| Nov 11, 2024 | $96.16 | $90.22 | $5.94 | 14,951.0 | +14.72% |
| Nov 08, 2024 | $83.56 | $81.63 | $1.93 | 4,137.0 | +0.06% |
| Nov 07, 2024 | $83.50 | $79.92 | $3.58 | 3,301.0 | +2.19% |
| Nov 06, 2024 | $81.43 | $77.00 | $4.43 | 12,088.0 | +14.33% |
| Nov 05, 2024 | $72.17 | $70.28 | $1.89 | 5,546.0 | +4.35% |
| Nov 04, 2024 | $69.96 | $68.19 | $1.77 | 2,140.0 | -3.34% |
| Nov 01, 2024 | $71.54 | $70.33 | $1.21 | 2,090.0 | -1.09% |
| Oct 31, 2024 | $74.99 | $71.32 | $3.67 | 1,969.0 | -5.77% |
| Oct 30, 2024 | $77.20 | $75.69 | $1.51 | 4,044.0 | -2.27% |
| Oct 29, 2024 | $78.13 | $77.15 | $0.9799 | 3,831.0 | +3.43% |
| Oct 28, 2024 | $75.86 | $72.11 | $3.75 | 6,848.0 | +5.43% |
| Oct 25, 2024 | $73.13 | $71.02 | $2.11 | 2,029.0 | -2.17% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $100.1 | $68.19 | $31.89 | 134,322.0 | +39.55% |
| Oct, 2024 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| Sep, 2024 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| Aug, 2024 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| Jul, 2024 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| Jun, 2024 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| May, 2024 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| Apr, 2024 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| Mar, 2024 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| Feb, 2024 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| Jan, 2024 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $45.61 | $21.94 | 255,821.0 | +16.53% |
| Nov, 2023 | $46.95 | $37.90 | $9.05 | 102,323.0 | +19.87% |
| Oct, 2023 | $40.18 | $31.74 | $8.44 | 56,728.0 | +15.24% |
| Sep, 2023 | $35.26 | $31.77 | $3.49 | 31,414.0 | -6.23% |
| Aug, 2023 | $43.15 | $33.42 | $9.73 | 59,497.0 | -19.50% |
| Jul, 2023 | $49.09 | $40.23 | $8.86 | 95,420.0 | +10.20% |
| Jun, 2023 | $40.76 | $31.38 | $9.38 | 69,362.0 | +16.39% |
| May, 2023 | $34.93 | $30.97 | $3.96 | 38,234.0 | +0.41% |
| Apr, 2023 | $37.33 | $31.33 | $6.00 | 32,306.0 | +3.38% |
| Mar, 2023 | $33.33 | $27.83 | $5.50 | 22,872.0 | +0.00% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $56.04 | $50.00 | $6.04 | 4,507.3 | +0.00% |
0.73%
Cap:
|
Volume (24h):