Get the Stockscreener App
102.37
4.62%
-4.9559
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History
The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2025, is $102.37.
- Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $118.78, occurred on October 15, 2025.
- The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 267.83% to $102.37 now.
- The 52-week high stock price for BITS is $118.78, representing a 16.03% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BITS is $45.63, indicating a -55.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2024 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $107.1 | $102.0 | $5.08 | 1,014.0 | -4.40% |
| Nov 03, 2025 | $110.0 | $105.8 | $4.17 | 2,637.0 | -0.35% |
| Oct 31, 2025 | $108.8 | $106.9 | $1.86 | 2,717.0 | +2.66% |
| Oct 30, 2025 | $107.1 | $104.9 | $2.15 | 1,479.0 | -3.86% |
| Oct 29, 2025 | $110.9 | $107.9 | $3.05 | 17,185.0 | -1.96% |
| Oct 28, 2025 | $114.3 | $111.3 | $3.01 | 1,499.0 | -1.67% |
| Oct 27, 2025 | $114.1 | $112.9 | $1.18 | 3,063.0 | +3.09% |
| Oct 24, 2025 | $109.8 | $108.4 | $1.45 | 3,419.0 | +3.99% |
| Oct 23, 2025 | $106.6 | $103.0 | $3.61 | 4,100.0 | +3.45% |
| Oct 22, 2025 | $106.3 | $100.3 | $6.00 | 8,798.0 | -6.05% |
| Oct 21, 2025 | $111.9 | $108.2 | $3.67 | 1,937.0 | -1.88% |
| Oct 20, 2025 | $113.3 | $110.0 | $3.37 | 15,666.0 | +3.92% |
| Oct 17, 2025 | $106.6 | $104.0 | $2.55 | 5,098.0 | -1.22% |
| Oct 16, 2025 | $116.5 | $107.9 | $8.62 | 18,549.0 | -7.23% |
| Oct 15, 2025 | $118.8 | $114.6 | $4.23 | 5,060.0 | +1.34% |
| Oct 14, 2025 | $117.0 | $106.3 | $10.63 | 5,440.0 | +1.47% |
| Oct 13, 2025 | $113.1 | $110.0 | $3.04 | 2,504.0 | +3.96% |
| Oct 10, 2025 | $116.4 | $108.8 | $7.64 | 4,102.0 | -3.90% |
| Oct 09, 2025 | $113.3 | $111.1 | $2.21 | 3,687.0 | +0.88% |
| Oct 08, 2025 | $113.5 | $111.5 | $1.97 | 1,515.0 | +2.64% |
| Oct 07, 2025 | $110.5 | $106.3 | $4.24 | 6,512.0 | -1.10% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $110.0 | $102.0 | $7.96 | 3,651.0 | -4.74% |
| Oct, 2025 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| Sep, 2025 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| Aug, 2025 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| Jul, 2025 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| Jun, 2025 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| May, 2025 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| Apr, 2025 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| Mar, 2025 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| Feb, 2025 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| Jan, 2025 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| Nov, 2024 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| Oct, 2024 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| Sep, 2024 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| Aug, 2024 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| Jul, 2024 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| Jun, 2024 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| May, 2024 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| Apr, 2024 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| Mar, 2024 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| Feb, 2024 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| Jan, 2024 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.55 | $45.61 | $21.94 | 255,821.0 | +16.53% |
| Nov, 2023 | $46.95 | $37.90 | $9.05 | 102,323.0 | +19.87% |
| Oct, 2023 | $40.18 | $31.74 | $8.44 | 56,728.0 | +15.24% |
| Sep, 2023 | $35.26 | $31.77 | $3.49 | 31,414.0 | -6.23% |
| Aug, 2023 | $43.15 | $33.42 | $9.73 | 59,497.0 | -19.50% |
| Jul, 2023 | $49.09 | $40.23 | $8.86 | 95,420.0 | +10.20% |
| Jun, 2023 | $40.76 | $31.38 | $9.38 | 69,362.0 | +16.39% |
| May, 2023 | $34.93 | $30.97 | $3.96 | 38,234.0 | +0.41% |
| Apr, 2023 | $37.33 | $31.33 | $6.00 | 32,306.0 | +3.38% |
| Mar, 2023 | $33.33 | $27.83 | $5.50 | 22,872.0 | +0.00% |
0.41%
Cap:
|
Volume (24h):