Get the Stockscreener App
71.92
5.16%
3.5278
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History
The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $71.92.
- Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $118.78, occurred on October 15, 2025.
- The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 158.44% to $71.92 now.
- The 52-week high stock price for BITS is $118.78, representing a 65.14% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BITS is $48.88, indicating a -32.04% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2025 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $72.00 | $71.23 | $0.77 | 3,622.0 | +5.16% |
| Sep 18, 2026 | $68.40 | $65.00 | $3.40 | 1,328.0 | +7.42% |
| Sep 17, 2026 | $63.67 | $63.54 | $0.1337 | 325.0 | +2.12% |
| Sep 16, 2026 | $62.35 | $62.35 | $0.00 | 263.0 | -0.31% |
| Sep 15, 2026 | $63.86 | $61.95 | $1.91 | 2,062.0 | -5.12% |
| Sep 14, 2026 | $65.92 | $65.69 | $0.23 | 710.0 | +1.41% |
| Sep 11, 2026 | $66.57 | $64.78 | $1.78 | 3,380.0 | +1.22% |
| Sep 10, 2026 | $64.22 | $63.83 | $0.3926 | 269.0 | -2.26% |
| Sep 09, 2026 | $66.56 | $65.71 | $0.85 | 611.0 | -1.43% |
| Sep 08, 2026 | $66.67 | $65.81 | $0.855 | 523.0 | -0.62% |
| Sep 04, 2026 | $67.08 | $66.39 | $0.6892 | 1,359.0 | -0.98% |
| Sep 03, 2026 | $67.74 | $64.40 | $3.34 | 2,082.0 | +7.78% |
| Sep 02, 2026 | $63.11 | $62.85 | $0.2592 | 587.0 | +0.59% |
| Sep 01, 2026 | $62.73 | $62.21 | $0.525 | 920.0 | -3.01% |
| Aug 31, 2026 | $64.42 | $62.63 | $1.79 | 1,245.0 | +2.19% |
| Aug 28, 2026 | $63.20 | $63.04 | $0.1586 | 1,084.0 | -5.33% |
| Aug 27, 2026 | $67.32 | $66.37 | $0.95 | 1,552.0 | +2.71% |
| Aug 26, 2026 | $65.14 | $64.83 | $0.31 | 5,306.0 | -1.52% |
| Aug 25, 2026 | $65.88 | $65.31 | $0.57 | 2,740.0 | +2.68% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $72.00 | $61.95 | $10.05 | 21,663.0 | +11.65% |
| Aug, 2026 | $67.32 | $54.58 | $12.74 | 44,230.0 | +16.09% |
| Jul, 2026 | $60.04 | $53.31 | $6.73 | 32,309.0 | -2.09% |
| Jun, 2026 | $70.10 | $56.19 | $13.91 | 55,044.0 | -19.31% |
| May, 2026 | $73.67 | $64.08 | $9.59 | 76,367.0 | +11.05% |
| Apr, 2026 | $65.87 | $49.68 | $16.19 | 84,927.0 | +22.76% |
| Mar, 2026 | $59.03 | $48.88 | $10.15 | 109,815.0 | -4.40% |
| Feb, 2026 | $62.96 | $49.34 | $13.62 | 138,230.0 | -17.40% |
| Jan, 2026 | $75.14 | $64.12 | $11.02 | 104,193.0 | +4.04% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| Nov, 2025 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| Oct, 2025 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| Sep, 2025 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| Aug, 2025 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| Jul, 2025 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| Jun, 2025 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| May, 2025 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| Apr, 2025 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| Mar, 2025 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| Feb, 2025 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| Jan, 2025 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| Nov, 2024 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| Oct, 2024 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| Sep, 2024 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| Aug, 2024 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| Jul, 2024 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| Jun, 2024 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| May, 2024 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| Apr, 2024 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| Mar, 2024 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| Feb, 2024 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| Jan, 2024 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
2.56%
Cap:
|
Volume (24h):