Get the Stockscreener App
71.75
0.17%
-0.1191
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History
The historical daily chart and data for Global X Blockchain Bitcoin Strategy Etf stock (BITS), adjusted for splits and dividends, show that the latest closing stock price as of January 28, 2026, is $71.75.
- Global X Blockchain Bitcoin Strategy Etf all-time high stock price is $118.78, occurred on October 15, 2025.
- The lowest Global X Blockchain Bitcoin Strategy Etf stock price recorded was $27.83 on March 15, 2023. Since then, Global X Blockchain Bitcoin Strategy Etf's stock price has risen over 157.82% to $71.75 now.
- The 52-week high stock price for BITS is $118.78, representing a 65.55% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BITS is $45.63, indicating a -36.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Blockchain Bitcoin Strategy Etf (BITS) stock in the beginning of 2025 was $56.04. The stock closed the year at $51.24, a loss of over -8.57% for the year.
The table below shows more information about BITS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $72.65 | $71.71 | $0.9381 | 999.0 | +0.03% |
| Jan 27, 2026 | $71.87 | $68.97 | $2.90 | 2,514.0 | +5.02% |
| Jan 26, 2026 | $69.64 | $68.43 | $1.21 | 2,490.0 | -3.20% |
| Jan 23, 2026 | $72.68 | $68.72 | $3.95 | 3,264.0 | +1.74% |
| Jan 22, 2026 | $71.01 | $69.48 | $1.53 | 1,769.0 | -1.41% |
| Jan 21, 2026 | $71.14 | $68.11 | $3.03 | 5,249.0 | +0.25% |
| Jan 20, 2026 | $72.08 | $70.17 | $1.91 | 6,267.0 | -6.11% |
| Jan 16, 2026 | $75.14 | $72.90 | $2.24 | 6,906.0 | +2.20% |
| Jan 15, 2026 | $73.83 | $73.25 | $0.5794 | 5,141.0 | -2.00% |
| Jan 14, 2026 | $75.01 | $73.56 | $1.45 | 3,899.0 | +2.02% |
| Jan 13, 2026 | $73.28 | $71.82 | $1.46 | 4,185.0 | +2.86% |
| Jan 12, 2026 | $71.79 | $69.34 | $2.45 | 6,591.0 | +2.71% |
| Jan 09, 2026 | $71.41 | $69.10 | $2.31 | 4,236.0 | +0.47% |
| Jan 08, 2026 | $70.19 | $67.95 | $2.24 | 3,240.0 | +0.93% |
| Jan 07, 2026 | $69.92 | $68.39 | $1.53 | 14,379.0 | -2.25% |
| Jan 06, 2026 | $71.53 | $68.59 | $2.94 | 10,104.0 | -1.65% |
| Jan 05, 2026 | $71.61 | $69.33 | $2.28 | 3,668.0 | +6.62% |
| Jan 02, 2026 | $67.06 | $64.20 | $2.86 | 5,238.0 | +6.40% |
| Dec 31, 2025 | $63.50 | $62.47 | $1.03 | 3,880.0 | -0.02% |
| Dec 30, 2025 | $64.52 | $62.73 | $1.79 | 51,722.0 | -19.27% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Blockchain Bitcoin Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Blockchain Bitcoin Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $75.14 | $64.20 | $10.94 | 90,139.0 | +14.63% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| Nov, 2025 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| Oct, 2025 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| Sep, 2025 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| Aug, 2025 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| Jul, 2025 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| Jun, 2025 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| May, 2025 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| Apr, 2025 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| Mar, 2025 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| Feb, 2025 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| Jan, 2025 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| Nov, 2024 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| Oct, 2024 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| Sep, 2024 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| Aug, 2024 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| Jul, 2024 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| Jun, 2024 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| May, 2024 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| Apr, 2024 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| Mar, 2024 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| Feb, 2024 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| Jan, 2024 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
0.29%
0.38%
Cap:
|
Volume (24h):