Proshares Bitcoin Etf (BITO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Bitcoin Etf Stock (BITO) Price History

The historical daily chart and data for Proshares Bitcoin Etf stock (BITO), show that the latest closing stock price as of September 30, 2024, is $19.19.

Proshares Bitcoin Etf all-time high stock price is $33.79, occurred on March 13, 2024.
The lowest Proshares Bitcoin Etf stock price recorded was $12.79 on September 11, 2023. Since then, Proshares Bitcoin Etf's stock price has risen over 50.04% to $19.19 now.
The 52-week high stock price for BITO is $33.79, representing a 76.08% increase from the current share price, occurred on March 13, 2024.
The 52-week low stock price for BITO is $13.48, indicating a -29.76% decrease from the current share price, occurred on October 11, 2023.
The closing price of Proshares Bitcoin Etf (BITO) stock in the beginning of 2023 was $24.87. The stock closed the year at $22.61, a loss of over -9.09% for the year.

The table below shows more information about BITO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$19.39	$19.05	$0.34	7,885,638.0	-3.47%
Sep 27, 2024	$20.18	$19.80	$0.385	11,077,612.0	+1.38%
Sep 26, 2024	$19.96	$19.43	$0.53	7,891,272.0	+2.51%
Sep 25, 2024	$19.39	$19.06	$0.33	4,176,082.0	-1.90%
Sep 24, 2024	$19.52	$18.98	$0.5399	5,834,509.0	+1.67%
Sep 23, 2024	$19.34	$19.09	$0.245	4,816,256.0	+0.74%
Sep 20, 2024	$19.26	$18.90	$0.3625	5,700,650.0	-0.68%
Sep 19, 2024	$19.37	$18.99	$0.38	8,116,865.0	+5.39%
Sep 18, 2024	$18.59	$17.93	$0.66	8,516,358.0	+0.06%
Sep 17, 2024	$18.62	$17.86	$0.76	10,677,402.0	+3.59%
Sep 16, 2024	$17.75	$17.41	$0.335	6,027,080.0	-3.15%
Sep 13, 2024	$18.22	$17.48	$0.7304	8,650,121.0	+2.37%
Sep 12, 2024	$17.77	$17.37	$0.40	6,190,933.0	+1.32%
Sep 11, 2024	$17.60	$16.82	$0.78	7,438,026.0	-0.68%
Sep 10, 2024	$17.61	$17.13	$0.4757	5,645,767.0	+1.44%
Sep 09, 2024	$17.37	$16.62	$0.75	9,067,307.0	+7.10%
Sep 06, 2024	$17.25	$16.11	$1.14	10,625,559.0	-4.60%
Sep 05, 2024	$17.36	$16.89	$0.47	7,967,502.0	-3.69%
Sep 04, 2024	$17.76	$17.00	$0.76	7,778,612.0	+0.17%

Proshares Bitcoin Etf Stock (BITO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Bitcoin Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Bitcoin Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Bitcoin Etf Stock (BITO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$20.18	$16.11	$4.07	161,709,067.0	+1.00%
Aug, 2024	$21.37	$16.15	$5.22	196,563,035.0	-16.26%
Jul, 2024	$24.36	$19.26	$5.10	200,081,376.0	+0.80%
Jun, 2024	$27.21	$22.18	$5.03	147,286,081.0	-17.49%
May, 2024	$28.96	$22.94	$6.02	175,814,966.0	+6.52%
Apr, 2024	$31.73	$25.58	$6.15	255,005,824.0	-20.71%
Mar, 2024	$33.79	$27.44	$6.35	565,093,870.0	+10.50%
Feb, 2024	$30.32	$20.02	$10.30	364,015,586.0	+42.45%
Jan, 2024	$23.83	$18.61	$5.22	577,774,840.0	+0.15%

Proshares Bitcoin Etf Stock (BITO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$22.12	$19.02	$3.11	336,104,818.0	+8.59%
Nov, 2023	$19.48	$17.16	$2.32	306,447,611.0	+7.28%
Oct, 2023	$17.95	$13.48	$4.47	228,155,956.0	+27.37%
Sep, 2023	$14.16	$12.79	$1.37	118,995,517.0	+2.75%
Aug, 2023	$15.61	$13.21	$2.40	247,433,991.0	-13.18%
Jul, 2023	$17.15	$15.38	$1.77	165,949,585.0	-8.83%
Jun, 2023	$17.70	$13.90	$3.80	225,086,749.0	+9.41%
May, 2023	$17.25	$15.02	$2.23	177,866,847.0	-10.86%
Apr, 2023	$18.39	$16.03	$2.36	187,354,452.0	-0.63%
Mar, 2023	$17.86	$14.73	$3.12	184,090,177.0	+0.00%