1.93
price down icon4.46%   -0.09
after-market After Hours: 1.97 0.04 +2.07%
loading

Bitfarms Ltd Stock (BITF) Price History

The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of December 13, 2024, is $1.93.
  • Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
  • The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 413.30% to $1.93 now.
  • The 52-week high stock price for BITF is $3.91, representing a 102.59% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for BITF is $1.52, indicating a -21.24% decrease from the current share price, occurred on May 13, 2024.
  • The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2023 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $2.02 $1.93 $0.09 41,428,473.0 -4.46%
Dec 12, 2024 $2.16 $2.00 $0.16 66,604,796.0 -2.42%
Dec 11, 2024 $2.12 $2.01 $0.115 50,794,110.0 +2.99%
Dec 10, 2024 $2.14 $1.98 $0.16 51,074,633.0 -6.07%
Dec 09, 2024 $2.35 $2.11 $0.24 46,299,506.0 -6.55%
Dec 06, 2024 $2.33 $2.11 $0.22 67,776,186.0 +10.10%
Dec 05, 2024 $2.37 $2.08 $0.29 62,604,267.0 -2.80%
Dec 04, 2024 $2.17 $1.99 $0.18 46,455,604.0 +7.54%
Dec 03, 2024 $2.03 $1.93 $0.099 45,659,912.0 -2.45%
Dec 02, 2024 $2.19 $2.00 $0.19 51,923,730.0 -5.12%
Nov 29, 2024 $2.29 $2.15 $0.14 30,681,632.0 +0.00%
Nov 27, 2024 $2.18 $2.00 $0.18 61,329,121.0 +9.14%
Nov 26, 2024 $2.09 $1.94 $0.15 47,925,792.0 -3.90%
Nov 25, 2024 $2.17 $2.02 $0.15 56,505,125.0 -2.84%
Nov 22, 2024 $2.15 $1.96 $0.19 55,571,473.0 +2.93%
Nov 21, 2024 $2.29 $2.00 $0.295 70,251,345.0 -5.53%
Nov 20, 2024 $2.33 $2.10 $0.23 79,395,909.0 -2.69%
Nov 19, 2024 $2.30 $2.05 $0.25 54,237,724.0 +3.24%
Nov 18, 2024 $2.32 $2.07 $0.25 50,224,650.0 -4.00%
Nov 15, 2024 $2.28 $2.10 $0.18 41,858,291.0 +6.64%
Nov 14, 2024 $2.38 $2.10 $0.28 39,160,462.0 -6.84%

Bitfarms Ltd Stock (BITF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfarms Ltd Stock (BITF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.37 $1.93 $0.44 572,049,690.0 -10.23%
Nov, 2024 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
Oct, 2024 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
Sep, 2024 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
Aug, 2024 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
Jul, 2024 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
Jun, 2024 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
May, 2024 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
Apr, 2024 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
Mar, 2024 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
Feb, 2024 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
Jan, 2024 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd Stock (BITF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
Nov, 2023 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
Oct, 2023 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
Sep, 2023 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
Aug, 2023 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
Jul, 2023 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
Jun, 2023 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
May, 2023 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
Apr, 2023 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
Mar, 2023 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
Feb, 2023 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
Jan, 2023 $1.26 $0.42 $0.84 121,378,920.0 +124.11%

Bitfarms Ltd Stock (BITF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.6301 $0.376 $0.2541 45,855,788.0 -24.53%
Nov, 2022 $1.01 $0.55 $0.46 65,544,718.0 -39.20%
Oct, 2022 $1.19 $0.89 $0.30 58,224,801.0 -8.68%
Sep, 2022 $1.49 $1.01 $0.48 74,803,080.0 -19.23%
Aug, 2022 $2.33 $1.24 $1.09 122,364,082.0 -10.96%
Jul, 2022 $1.57 $1.04 $0.53 76,027,713.0 +30.36%
Jun, 2022 $2.05 $1.07 $0.98 83,795,385.0 -44.28%
May, 2022 $3.21 $1.61 $1.60 116,072,323.0 -30.21%
Apr, 2022 $3.94 $2.72 $1.22 83,504,801.0 -23.20%
Mar, 2022 $4.38 $3.08 $1.29 126,132,662.0 -0.53%
Feb, 2022 $4.62 $2.75 $1.87 143,938,681.0 +3.01%
Jan, 2022 $5.39 $2.94 $2.45 141,052,190.0 -27.52%
capital_markets HLI
$177.53
price down icon 1.42%
capital_markets JEF
$80.92
price down icon 0.20%
capital_markets NMR
$5.94
price down icon 1.16%
$179.49
price down icon 0.45%
$330.23
price up icon 0.04%
capital_markets TW
$131.50
price down icon 0.74%
Cap:     |  Volume (24h):