Get the Stockscreener App
1.41
0.00%
0.00
Pre-market:
1.43
0.02
+1.42%
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of February 06, 2025, is $1.41.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 275.00% to $1.41 now.
- The 52-week high stock price for BITF is $3.91, representing a 177.30% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BITF is $1.31, indicating a -7.09% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2024 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.49 | $1.39 | $0.0952 | 29,285,089.0 | +0.00% |
| Feb 05, 2025 | $1.50 | $1.41 | $0.09 | 31,069,621.0 | -4.73% |
| Feb 04, 2025 | $1.50 | $1.39 | $0.11 | 26,960,883.0 | +5.71% |
| Feb 03, 2025 | $1.49 | $1.31 | $0.18 | 64,657,271.0 | -3.45% |
| Jan 31, 2025 | $1.54 | $1.43 | $0.11 | 59,466,350.0 | -3.33% |
| Jan 30, 2025 | $1.54 | $1.44 | $0.10 | 53,728,558.0 | +4.17% |
| Jan 29, 2025 | $1.46 | $1.36 | $0.10 | 51,650,264.0 | +2.86% |
| Jan 28, 2025 | $1.45 | $1.37 | $0.08 | 23,200,466.0 | +0.00% |
| Jan 27, 2025 | $1.57 | $1.36 | $0.2095 | 57,687,627.0 | -14.11% |
| Jan 24, 2025 | $1.70 | $1.61 | $0.09 | 37,860,413.0 | +1.24% |
| Jan 23, 2025 | $1.73 | $1.61 | $0.12 | 55,975,000.0 | -3.01% |
| Jan 22, 2025 | $1.68 | $1.58 | $0.10 | 46,314,895.0 | -0.60% |
| Jan 21, 2025 | $1.74 | $1.63 | $0.11 | 53,146,591.0 | -0.60% |
| Jan 17, 2025 | $1.78 | $1.67 | $0.11 | 49,195,759.0 | +2.44% |
| Jan 16, 2025 | $1.69 | $1.62 | $0.07 | 37,969,453.0 | -1.80% |
| Jan 15, 2025 | $1.69 | $1.61 | $0.08 | 45,100,384.0 | +6.37% |
| Jan 14, 2025 | $1.62 | $1.53 | $0.095 | 33,608,602.0 | +0.64% |
| Jan 13, 2025 | $1.57 | $1.47 | $0.10 | 31,003,300.0 | -3.11% |
| Jan 10, 2025 | $1.62 | $1.53 | $0.09 | 42,944,600.0 | -0.62% |
| Jan 08, 2025 | $1.67 | $1.57 | $0.095 | 41,966,302.0 | -4.14% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.50 | $1.31 | $0.19 | 181,257,953.0 | -2.76% |
| Jan, 2025 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| Nov, 2024 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| Oct, 2024 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| Sep, 2024 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| Aug, 2024 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd Stock (BITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| Nov, 2023 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| Oct, 2023 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| Sep, 2023 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| Aug, 2023 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| Jul, 2023 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| Jun, 2023 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| May, 2023 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| Apr, 2023 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| Mar, 2023 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| Feb, 2023 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| Jan, 2023 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
3.23%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):