1.11
price up icon1.83%   0.02
after-market After Hours: 1.13 0.02 +1.80%
loading

Bitfarms Ltd Stock (BITF) Price History

The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of March 14, 2025, is $1.11.
  • Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
  • The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 195.21% to $1.11 now.
  • The 52-week high stock price for BITF is $3.28, representing a 195.50% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for BITF is $1.06, indicating a -4.50% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2024 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.16 $1.10 $0.055 22,412,149.0 +1.83%
Mar 13, 2025 $1.18 $1.09 $0.09 28,987,359.0 -5.22%
Mar 12, 2025 $1.18 $1.10 $0.08 32,763,152.0 +0.88%
Mar 11, 2025 $1.16 $1.08 $0.08 22,884,476.0 +2.70%
Mar 10, 2025 $1.22 $1.08 $0.135 30,974,758.0 -10.48%
Mar 07, 2025 $1.26 $1.08 $0.18 42,847,467.0 +10.71%
Mar 06, 2025 $1.18 $1.08 $0.10 34,826,258.0 -5.08%
Mar 05, 2025 $1.18 $1.11 $0.07 32,294,575.0 +3.51%
Mar 04, 2025 $1.16 $1.12 $0.035 3,827,515.0 +3.64%
Mar 03, 2025 $1.30 $1.09 $0.21 40,716,176.0 -5.17%
Feb 28, 2025 $1.17 $1.06 $0.11 33,936,368.0 +6.42%
Feb 27, 2025 $1.21 $1.09 $0.12 25,450,719.0 -3.54%
Feb 26, 2025 $1.19 $1.11 $0.08 21,752,383.0 +0.00%
Feb 25, 2025 $1.21 $1.09 $0.12 34,981,229.0 -8.87%
Feb 24, 2025 $1.32 $1.23 $0.09 42,236,325.0 -6.06%
Feb 21, 2025 $1.42 $1.29 $0.13 56,475,570.0 -5.04%
Feb 20, 2025 $1.43 $1.37 $0.06 26,341,403.0 -1.42%
Feb 19, 2025 $1.46 $1.40 $0.06 24,254,154.0 +0.71%
Feb 18, 2025 $1.47 $1.38 $0.09 30,377,084.0 -1.41%
Feb 14, 2025 $1.45 $1.39 $0.06 23,493,982.0 +1.43%
Feb 13, 2025 $1.42 $1.34 $0.08 32,802,798.0 +2.94%

Bitfarms Ltd Stock (BITF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfarms Ltd Stock (BITF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.30 $1.08 $0.22 314,946,034.0 -4.31%
Feb, 2025 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
Jan, 2025 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd Stock (BITF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
Nov, 2024 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
Oct, 2024 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
Sep, 2024 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
Aug, 2024 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
Jul, 2024 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
Jun, 2024 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
May, 2024 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
Apr, 2024 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
Mar, 2024 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
Feb, 2024 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
Jan, 2024 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd Stock (BITF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
Nov, 2023 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
Oct, 2023 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
Sep, 2023 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
Aug, 2023 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
Jul, 2023 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
Jun, 2023 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
May, 2023 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
Apr, 2023 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
Mar, 2023 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
Feb, 2023 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
Jan, 2023 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
capital_markets JEF
$56.33
price up icon 3.81%
$118.47
price up icon 10.18%
$168.11
price up icon 4.40%
capital_markets NMR
$6.38
price up icon 3.07%
$321.99
price up icon 4.25%
capital_markets TW
$135.80
price up icon 1.61%
Cap:     |  Volume (24h):