3.20
price up icon4.92%   0.15
after-market After Hours: 3.01 -0.19 -5.94%
loading

Bitfarms Ltd Stock (BITF) Price History

The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of September 18, 2025, is $3.20.
  • Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
  • The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 751.06% to $3.20 now.
  • The 52-week high stock price for BITF is $3.60, representing a 12.50% increase from the current share price, occurred on September 18, 2025.
  • The 52-week low stock price for BITF is $0.673, indicating a -78.97% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2024 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2025 $3.60 $3.15 $0.45 178,672,176.0 +4.92%
Sep 17, 2025 $3.12 $2.69 $0.435 150,409,488.0 +5.54%
Sep 16, 2025 $2.91 $2.33 $0.58 153,984,509.0 +16.53%
Sep 15, 2025 $2.68 $2.36 $0.32 170,237,680.0 +11.21%
Sep 12, 2025 $2.25 $2.04 $0.21 138,426,538.0 +9.31%
Sep 11, 2025 $2.11 $1.82 $0.29 115,991,898.0 +16.57%
Sep 10, 2025 $1.86 $1.62 $0.24 93,549,048.0 +10.06%
Sep 09, 2025 $1.62 $1.30 $0.32 112,742,170.0 +24.22%
Sep 08, 2025 $1.34 $1.27 $0.07 16,620,494.0 -0.78%
Sep 05, 2025 $1.31 $1.23 $0.08 17,857,456.0 +3.20%
Sep 04, 2025 $1.30 $1.24 $0.06 18,294,371.0 -3.10%
Sep 03, 2025 $1.38 $1.29 $0.09 33,702,674.0 -3.73%
Sep 02, 2025 $1.37 $1.27 $0.10 23,371,467.0 +0.00%
Aug 29, 2025 $1.38 $1.28 $0.10 23,200,317.0 +1.52%
Aug 28, 2025 $1.38 $1.32 $0.06 20,488,362.0 -1.49%
Aug 27, 2025 $1.37 $1.28 $0.09 28,393,044.0 +3.08%
Aug 26, 2025 $1.30 $1.21 $0.09 15,851,722.0 +4.84%
Aug 25, 2025 $1.27 $1.22 $0.05 18,260,908.0 -2.36%
Aug 22, 2025 $1.32 $1.21 $0.11 24,500,457.0 +3.25%
Aug 21, 2025 $1.26 $1.21 $0.05 13,568,483.0 -2.38%
Aug 20, 2025 $1.29 $1.18 $0.11 26,658,347.0 -1.56%

Bitfarms Ltd Stock (BITF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfarms Ltd Stock (BITF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.60 $1.23 $2.37 1,402,532,145.0 +138.81%
Aug, 2025 $1.43 $1.14 $0.2888 548,751,510.0 +6.35%
Jul, 2025 $1.34 $0.802 $0.538 574,486,713.0 +49.96%
Jun, 2025 $0.9598 $0.70 $0.2598 231,331,201.0 -8.76%
May, 2025 $1.19 $0.888 $0.302 440,978,018.0 -7.81%
Apr, 2025 $1.08 $0.673 $0.407 233,808,045.0 +26.73%
Mar, 2025 $1.30 $0.77 $0.53 565,499,517.0 -32.05%
Feb, 2025 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
Jan, 2025 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd Stock (BITF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
Nov, 2024 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
Oct, 2024 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
Sep, 2024 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
Aug, 2024 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
Jul, 2024 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
Jun, 2024 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
May, 2024 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
Apr, 2024 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
Mar, 2024 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
Feb, 2024 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
Jan, 2024 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd Stock (BITF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
Nov, 2023 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
Oct, 2023 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
Sep, 2023 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
Aug, 2023 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
Jul, 2023 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
Jun, 2023 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
May, 2023 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
Apr, 2023 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
Mar, 2023 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
Feb, 2023 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
Jan, 2023 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
capital_markets JEF
$70.36
price up icon 5.76%
$173.92
price down icon 0.59%
capital_markets NMR
$7.56
price up icon 0.93%
$339.37
price up icon 0.95%
$64.92
price up icon 4.14%
$140.42
price up icon 7.16%
Cap:     |  Volume (24h):