0.8402
price up icon12.60%   0.094
after-market After Hours: .84 -0.0002 -0.02%
loading

Bitfarms Ltd Stock (BITF) Price History

The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of June 30, 2025, is $0.8402.
  • Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
  • The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 123.46% to $0.8402 now.
  • The 52-week high stock price for BITF is $3.28, representing a 290.38% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for BITF is $0.673, indicating a -19.90% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2024 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.8478 $0.76 $0.0878 23,549,092.0 +12.60%
Jun 27, 2025 $0.795 $0.7399 $0.0551 8,875,426.0 -6.24%
Jun 26, 2025 $0.8041 $0.7819 $0.0222 5,433,794.0 -0.71%
Jun 25, 2025 $0.8301 $0.7911 $0.039 6,481,820.0 +0.21%
Jun 24, 2025 $0.802 $0.7601 $0.0419 13,467,994.0 +7.04%
Jun 23, 2025 $0.769 $0.70 $0.069 7,949,998.0 -3.75%
Jun 20, 2025 $0.82 $0.77 $0.05 13,752,709.0 -2.34%
Jun 18, 2025 $0.8076 $0.79 $0.0176 7,152,792.0 -1.05%
Jun 17, 2025 $0.842 $0.7934 $0.0486 11,002,337.0 -5.48%
Jun 16, 2025 $0.8668 $0.8101 $0.0567 7,673,615.0 +1.37%
Jun 13, 2025 $0.8696 $0.8371 $0.0325 9,786,255.0 -3.62%
Jun 12, 2025 $0.889 $0.8601 $0.0289 8,257,147.0 -2.88%
Jun 11, 2025 $0.9499 $0.8855 $0.0644 21,665,667.0 -6.67%
Jun 10, 2025 $0.9598 $0.9101 $0.0497 18,893,899.0 +3.90%
Jun 09, 2025 $0.925 $0.86 $0.065 18,018,030.0 +2.98%
Jun 06, 2025 $0.9149 $0.8765 $0.0384 11,095,891.0 +4.31%
Jun 05, 2025 $0.942 $0.85 $0.092 11,107,644.0 -7.72%
Jun 04, 2025 $0.9386 $0.915 $0.0236 8,774,416.0 +1.28%
Jun 03, 2025 $0.9388 $0.902 $0.0368 9,039,700.0 +0.43%
Jun 02, 2025 $0.9234 $0.8988 $0.0246 9,352,975.0 -0.51%

Bitfarms Ltd Stock (BITF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfarms Ltd Stock (BITF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.9598 $0.70 $0.2598 254,880,293.0 -8.76%
May, 2025 $1.19 $0.888 $0.302 440,978,018.0 -7.81%
Apr, 2025 $1.08 $0.673 $0.407 233,808,045.0 +26.73%
Mar, 2025 $1.30 $0.77 $0.53 565,499,517.0 -32.05%
Feb, 2025 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
Jan, 2025 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd Stock (BITF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
Nov, 2024 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
Oct, 2024 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
Sep, 2024 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
Aug, 2024 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
Jul, 2024 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
Jun, 2024 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
May, 2024 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
Apr, 2024 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
Mar, 2024 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
Feb, 2024 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
Jan, 2024 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd Stock (BITF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
Nov, 2023 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
Oct, 2023 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
Sep, 2023 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
Aug, 2023 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
Jul, 2023 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
Jun, 2023 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
May, 2023 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
Apr, 2023 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
Mar, 2023 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
Feb, 2023 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
Jan, 2023 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
$123.59
price up icon 1.95%
capital_markets NMR
$6.58
price down icon 0.30%
$55.41
price up icon 2.69%
$181.29
price up icon 0.48%
capital_markets TW
$146.40
price up icon 1.01%
$374.97
price up icon 2.74%
Cap:     |  Volume (24h):