Get the Stockscreener App
3.10
11.91%
0.33
After Hours:
3.18
0.08
+2.58%
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of November 26, 2025, is $3.10.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 724.47% to $3.10 now.
- The 52-week high stock price for BITF is $6.60, representing a 112.90% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BITF is $0.673, indicating a -78.29% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2024 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $3.13 | $2.73 | $0.395 | 88,703,957.0 | +11.91% |
| Nov 25, 2025 | $2.79 | $2.61 | $0.18 | 48,013,638.0 | -0.72% |
| Nov 24, 2025 | $2.80 | $2.45 | $0.35 | 48,232,116.0 | +14.81% |
| Nov 21, 2025 | $2.62 | $2.31 | $0.315 | 75,525,757.0 | -6.54% |
| Nov 20, 2025 | $2.95 | $2.58 | $0.37 | 78,249,529.0 | +0.00% |
| Nov 19, 2025 | $2.83 | $2.52 | $0.31 | 58,926,380.0 | -5.45% |
| Nov 18, 2025 | $2.81 | $2.58 | $0.23 | 64,338,984.0 | +3.00% |
| Nov 17, 2025 | $2.72 | $2.46 | $0.2589 | 59,388,807.0 | +3.49% |
| Nov 14, 2025 | $2.68 | $2.38 | $0.30 | 79,653,635.0 | -0.77% |
| Nov 13, 2025 | $3.07 | $2.56 | $0.5098 | 113,033,263.0 | -17.98% |
| Nov 12, 2025 | $3.46 | $3.03 | $0.43 | 81,303,259.0 | -5.93% |
| Nov 11, 2025 | $3.55 | $3.31 | $0.24 | 56,833,191.0 | -5.87% |
| Nov 10, 2025 | $3.93 | $3.42 | $0.5093 | 52,612,698.0 | -2.19% |
| Nov 07, 2025 | $3.67 | $3.29 | $0.38 | 69,423,370.0 | -0.81% |
| Nov 06, 2025 | $4.02 | $3.67 | $0.35 | 66,198,499.0 | -9.11% |
| Nov 05, 2025 | $4.10 | $3.86 | $0.24 | 60,511,438.0 | +5.73% |
| Nov 04, 2025 | $4.14 | $3.68 | $0.46 | 77,657,873.0 | -6.57% |
| Nov 03, 2025 | $4.55 | $3.97 | $0.58 | 117,514,269.0 | +3.53% |
| Oct 31, 2025 | $4.19 | $3.82 | $0.37 | 77,882,546.0 | -2.22% |
| Oct 30, 2025 | $4.28 | $3.92 | $0.36 | 68,425,304.0 | -4.69% |
| Oct 29, 2025 | $4.50 | $4.09 | $0.415 | 65,185,417.0 | -0.93% |
| Oct 28, 2025 | $4.67 | $4.26 | $0.4099 | 72,508,385.0 | -5.29% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.55 | $2.31 | $2.24 | 1,384,824,620.0 | -21.91% |
| Oct, 2025 | $6.60 | $2.78 | $3.82 | 2,726,830,923.0 | +40.78% |
| Sep, 2025 | $3.60 | $1.23 | $2.37 | 1,870,492,951.0 | +110.45% |
| Aug, 2025 | $1.43 | $1.14 | $0.2888 | 548,751,510.0 | +6.35% |
| Jul, 2025 | $1.34 | $0.802 | $0.538 | 574,486,713.0 | +49.96% |
| Jun, 2025 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| May, 2025 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| Apr, 2025 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| Mar, 2025 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| Feb, 2025 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| Jan, 2025 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| Nov, 2024 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| Oct, 2024 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| Sep, 2024 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| Aug, 2024 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd Stock (BITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| Nov, 2023 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| Oct, 2023 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| Sep, 2023 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| Aug, 2023 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| Jul, 2023 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| Jun, 2023 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| May, 2023 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| Apr, 2023 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| Mar, 2023 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| Feb, 2023 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| Jan, 2023 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):