Get the Stockscreener App
2.60
0.39%
0.01
Pre-market:
2.63
0.03
+1.15%
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of January 27, 2026, is $2.60.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 591.49% to $2.60 now.
- The 52-week high stock price for BITF is $6.60, representing a 153.85% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BITF is $0.673, indicating a -74.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2025 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $2.66 | $2.50 | $0.16 | 36,654,368.0 | +0.39% |
| Jan 26, 2026 | $2.73 | $2.58 | $0.15 | 31,272,180.0 | -5.47% |
| Jan 23, 2026 | $2.87 | $2.60 | $0.27 | 36,038,398.0 | +3.01% |
| Jan 22, 2026 | $2.80 | $2.66 | $0.14 | 20,178,951.0 | -1.12% |
| Jan 21, 2026 | $2.80 | $2.59 | $0.21 | 34,015,069.0 | +0.75% |
| Jan 20, 2026 | $2.81 | $2.65 | $0.155 | 45,911,447.0 | -9.49% |
| Jan 16, 2026 | $3.04 | $2.81 | $0.23 | 42,165,127.0 | +3.87% |
| Jan 15, 2026 | $2.98 | $2.81 | $0.17 | 33,919,682.0 | -3.40% |
| Jan 14, 2026 | $3.20 | $2.91 | $0.29 | 63,023,874.0 | -5.47% |
| Jan 13, 2026 | $3.24 | $3.04 | $0.20 | 58,368,082.0 | +2.64% |
| Jan 12, 2026 | $3.04 | $2.77 | $0.27 | 48,498,437.0 | +8.21% |
| Jan 09, 2026 | $3.01 | $2.77 | $0.24 | 35,993,090.0 | -3.11% |
| Jan 08, 2026 | $3.04 | $2.73 | $0.31 | 50,054,548.0 | +3.58% |
| Jan 07, 2026 | $2.88 | $2.75 | $0.125 | 32,887,787.0 | -2.79% |
| Jan 06, 2026 | $2.92 | $2.70 | $0.2154 | 43,879,453.0 | -0.35% |
| Jan 05, 2026 | $2.95 | $2.68 | $0.27 | 54,951,157.0 | +10.77% |
| Jan 02, 2026 | $2.65 | $2.37 | $0.28 | 40,621,679.0 | +10.64% |
| Dec 31, 2025 | $2.46 | $2.32 | $0.14 | 27,509,841.0 | -1.26% |
| Dec 30, 2025 | $2.53 | $2.37 | $0.16 | 24,550,468.0 | -3.25% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.24 | $2.37 | $0.87 | 745,087,697.0 | +10.64% |
Bitfarms Ltd Stock (BITF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $2.24 | $1.25 | 964,041,919.0 | -31.61% |
| Nov, 2025 | $4.55 | $2.31 | $2.24 | 1,382,725,763.0 | -12.34% |
| Oct, 2025 | $6.60 | $2.78 | $3.82 | 2,726,830,923.0 | +40.78% |
| Sep, 2025 | $3.60 | $1.23 | $2.37 | 1,870,492,951.0 | +110.45% |
| Aug, 2025 | $1.43 | $1.14 | $0.2888 | 548,751,510.0 | +6.35% |
| Jul, 2025 | $1.34 | $0.802 | $0.538 | 574,486,713.0 | +49.96% |
| Jun, 2025 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| May, 2025 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| Apr, 2025 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| Mar, 2025 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| Feb, 2025 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| Jan, 2025 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| Nov, 2024 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| Oct, 2024 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| Sep, 2024 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| Aug, 2024 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
14.57%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):