Get the Stockscreener App
1.605
1.25%
+0.015
Bitfarms Ltd. Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd. stock (BITF), show that the latest closing stock price as of May 14, 2024, is $1.605.
- Bitfarms Ltd. all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd. stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd.'s stock price has risen over 326.86% to $1.605 now.
- The 52-week high stock price for BITF is $3.91, representing a 143.61% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BITF is $0.919, indicating a -42.74% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Bitfarms Ltd. (BITF) stock in the beginning of 2023 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.65 | $1.56 | $0.09 | 6,947,488.0 | +0.94% |
| May 13, 2024 | $1.66 | $1.52 | $0.14 | 18,667,230.0 | -8.09% |
| May 10, 2024 | $1.88 | $1.71 | $0.17 | 9,731,774.0 | -6.49% |
| May 09, 2024 | $1.85 | $1.76 | $0.09 | 8,419,451.0 | +2.78% |
| May 08, 2024 | $1.83 | $1.74 | $0.09 | 13,319,780.0 | -1.64% |
| May 07, 2024 | $1.93 | $1.82 | $0.11 | 10,668,759.0 | -4.69% |
| May 06, 2024 | $1.98 | $1.86 | $0.12 | 16,587,062.0 | +5.49% |
| May 03, 2024 | $1.91 | $1.82 | $0.0899 | 8,917,195.0 | +1.11% |
| May 02, 2024 | $1.85 | $1.76 | $0.086 | 11,750,363.0 | +1.12% |
| May 01, 2024 | $1.86 | $1.71 | $0.15 | 13,855,468.0 | -0.56% |
| Apr 30, 2024 | $1.87 | $1.76 | $0.11 | 21,362,903.0 | -5.29% |
| Apr 29, 2024 | $1.97 | $1.87 | $0.10 | 10,686,577.0 | -3.57% |
| Apr 26, 2024 | $2.04 | $1.94 | $0.0969 | 8,988,538.0 | -2.24% |
| Apr 25, 2024 | $2.04 | $1.91 | $0.13 | 11,683,823.0 | -2.67% |
| Apr 24, 2024 | $2.12 | $2.00 | $0.12 | 18,053,055.0 | -2.37% |
| Apr 23, 2024 | $2.14 | $2.02 | $0.12 | 18,267,426.0 | +2.93% |
| Apr 22, 2024 | $2.08 | $1.88 | $0.195 | 27,974,817.0 | +6.77% |
| Apr 19, 2024 | $1.97 | $1.86 | $0.11 | 28,442,389.0 | +1.59% |
| Apr 18, 2024 | $1.97 | $1.79 | $0.175 | 26,646,733.0 | +5.88% |
| Apr 17, 2024 | $1.83 | $1.70 | $0.13 | 20,290,179.0 | +4.39% |
| Apr 16, 2024 | $1.75 | $1.66 | $0.09 | 19,807,528.0 | -1.16% |
Bitfarms Ltd. Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd. Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.98 | $1.52 | $0.46 | 118,864,570.0 | -10.34% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd. Stock (BITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| Nov, 2023 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| Oct, 2023 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| Sep, 2023 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| Aug, 2023 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| Jul, 2023 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| Jun, 2023 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| May, 2023 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| Apr, 2023 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| Mar, 2023 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| Feb, 2023 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| Jan, 2023 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
Bitfarms Ltd. Stock (BITF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6301 | $0.376 | $0.2541 | 45,855,788.0 | -24.53% |
| Nov, 2022 | $1.01 | $0.55 | $0.46 | 65,544,718.0 | -39.20% |
| Oct, 2022 | $1.19 | $0.89 | $0.30 | 58,224,801.0 | -8.68% |
| Sep, 2022 | $1.49 | $1.01 | $0.48 | 74,803,080.0 | -19.23% |
| Aug, 2022 | $2.33 | $1.24 | $1.09 | 122,364,082.0 | -10.96% |
| Jul, 2022 | $1.57 | $1.04 | $0.53 | 76,027,713.0 | +30.36% |
| Jun, 2022 | $2.05 | $1.07 | $0.98 | 83,795,385.0 | -44.28% |
| May, 2022 | $3.21 | $1.61 | $1.60 | 116,072,323.0 | -30.21% |
| Apr, 2022 | $3.94 | $2.72 | $1.22 | 83,504,801.0 | -23.20% |
| Mar, 2022 | $4.38 | $3.08 | $1.29 | 126,132,662.0 | -0.53% |
| Feb, 2022 | $4.62 | $2.75 | $1.87 | 143,938,681.0 | +3.01% |
| Jan, 2022 | $5.39 | $2.94 | $2.45 | 141,052,190.0 | -27.52% |
0.21%
0.09%
Cap:
|
Volume (24h):