Get the Stockscreener App
2.69
4.26%
0.11
After Hours:
2.72
0.03
+1.12%
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of July 26, 2024, is $2.69.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 615.43% to $2.69 now.
- The 52-week high stock price for BITF is $3.91, representing a 45.35% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BITF is $0.919, indicating a -65.84% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2023 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $2.79 | $2.63 | $0.16 | 20,444,784.0 | +4.26% |
| Jul 25, 2024 | $2.69 | $2.49 | $0.20 | 24,526,669.0 | -1.15% |
| Jul 24, 2024 | $2.77 | $2.61 | $0.16 | 27,965,324.0 | -3.33% |
| Jul 23, 2024 | $2.86 | $2.70 | $0.16 | 16,874,539.0 | -6.25% |
| Jul 22, 2024 | $2.91 | $2.75 | $0.16 | 31,402,340.0 | +3.23% |
| Jul 19, 2024 | $2.86 | $2.66 | $0.20 | 20,269,420.0 | +4.49% |
| Jul 18, 2024 | $3.06 | $2.63 | $0.43 | 25,568,053.0 | -9.80% |
| Jul 17, 2024 | $3.15 | $2.89 | $0.258 | 28,581,437.0 | -0.34% |
| Jul 16, 2024 | $3.01 | $2.77 | $0.24 | 40,338,074.0 | +7.22% |
| Jul 15, 2024 | $2.79 | $2.60 | $0.19 | 35,794,666.0 | +9.49% |
| Jul 12, 2024 | $2.55 | $2.41 | $0.14 | 18,582,598.0 | +3.27% |
| Jul 11, 2024 | $2.57 | $2.41 | $0.16 | 18,535,131.0 | +0.41% |
| Jul 10, 2024 | $2.54 | $2.42 | $0.115 | 12,164,154.0 | -1.61% |
| Jul 09, 2024 | $2.72 | $2.47 | $0.25 | 19,245,301.0 | -6.94% |
| Jul 08, 2024 | $2.81 | $2.61 | $0.1999 | 27,397,699.0 | -0.19% |
| Jul 05, 2024 | $2.69 | $2.30 | $0.39 | 25,320,947.0 | +6.37% |
| Jul 03, 2024 | $2.55 | $2.45 | $0.10 | 12,454,627.0 | -0.59% |
| Jul 02, 2024 | $2.74 | $2.48 | $0.26 | 26,007,053.0 | -5.78% |
| Jul 01, 2024 | $2.74 | $2.60 | $0.14 | 19,307,332.0 | +4.28% |
| Jun 28, 2024 | $2.64 | $2.53 | $0.11 | 11,176,754.0 | -0.77% |
| Jun 27, 2024 | $2.77 | $2.58 | $0.1899 | 13,386,273.0 | -2.26% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 471,224,932.0 | +4.67% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd Stock (BITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| Nov, 2023 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| Oct, 2023 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| Sep, 2023 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| Aug, 2023 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| Jul, 2023 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| Jun, 2023 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| May, 2023 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| Apr, 2023 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| Mar, 2023 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| Feb, 2023 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| Jan, 2023 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
Bitfarms Ltd Stock (BITF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6301 | $0.376 | $0.2541 | 45,855,788.0 | -24.53% |
| Nov, 2022 | $1.01 | $0.55 | $0.46 | 65,544,718.0 | -39.20% |
| Oct, 2022 | $1.19 | $0.89 | $0.30 | 58,224,801.0 | -8.68% |
| Sep, 2022 | $1.49 | $1.01 | $0.48 | 74,803,080.0 | -19.23% |
| Aug, 2022 | $2.33 | $1.24 | $1.09 | 122,364,082.0 | -10.96% |
| Jul, 2022 | $1.57 | $1.04 | $0.53 | 76,027,713.0 | +30.36% |
| Jun, 2022 | $2.05 | $1.07 | $0.98 | 83,795,385.0 | -44.28% |
| May, 2022 | $3.21 | $1.61 | $1.60 | 116,072,323.0 | -30.21% |
| Apr, 2022 | $3.94 | $2.72 | $1.22 | 83,504,801.0 | -23.20% |
| Mar, 2022 | $4.38 | $3.08 | $1.29 | 126,132,662.0 | -0.53% |
| Feb, 2022 | $4.62 | $2.75 | $1.87 | 143,938,681.0 | +3.01% |
| Jan, 2022 | $5.39 | $2.94 | $2.45 | 141,052,190.0 | -27.52% |
1.35%
7.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):