Get the Stockscreener App
2.15
9.14%
0.18
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of November 27, 2024, is $2.15.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 471.81% to $2.15 now.
- The 52-week high stock price for BITF is $3.91, representing a 81.86% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BITF is $1.37, indicating a -36.28% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2023 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.18 | $2.00 | $0.18 | 61,329,121.0 | +9.14% |
| Nov 26, 2024 | $2.09 | $1.94 | $0.15 | 47,925,792.0 | -3.90% |
| Nov 25, 2024 | $2.17 | $2.02 | $0.15 | 56,505,125.0 | -2.84% |
| Nov 22, 2024 | $2.15 | $1.96 | $0.19 | 55,571,473.0 | +2.93% |
| Nov 21, 2024 | $2.29 | $2.00 | $0.295 | 70,251,345.0 | -5.53% |
| Nov 20, 2024 | $2.33 | $2.10 | $0.23 | 79,395,909.0 | -2.69% |
| Nov 19, 2024 | $2.30 | $2.05 | $0.25 | 54,237,724.0 | +3.24% |
| Nov 18, 2024 | $2.32 | $2.07 | $0.25 | 50,224,650.0 | -4.00% |
| Nov 15, 2024 | $2.28 | $2.10 | $0.18 | 41,858,291.0 | +6.64% |
| Nov 14, 2024 | $2.38 | $2.10 | $0.28 | 39,160,462.0 | -6.84% |
| Nov 13, 2024 | $2.76 | $2.25 | $0.51 | 53,701,871.0 | -15.80% |
| Nov 12, 2024 | $2.75 | $2.49 | $0.26 | 58,468,279.0 | +1.89% |
| Nov 11, 2024 | $2.69 | $2.46 | $0.23 | 63,931,722.0 | +17.86% |
| Nov 08, 2024 | $2.26 | $2.15 | $0.11 | 30,907,361.0 | -0.44% |
| Nov 07, 2024 | $2.27 | $2.11 | $0.16 | 40,653,311.0 | +5.63% |
| Nov 06, 2024 | $2.17 | $1.97 | $0.20 | 56,742,820.0 | +17.68% |
| Nov 05, 2024 | $1.85 | $1.74 | $0.115 | 25,889,810.0 | +4.62% |
| Nov 04, 2024 | $1.83 | $1.71 | $0.12 | 32,316,648.0 | -6.99% |
| Nov 01, 2024 | $2.02 | $1.85 | $0.17 | 21,719,115.0 | -3.38% |
| Oct 31, 2024 | $2.08 | $1.92 | $0.16 | 32,168,484.0 | -10.05% |
| Oct 30, 2024 | $2.29 | $2.14 | $0.15 | 37,405,876.0 | -4.89% |
| Oct 29, 2024 | $2.37 | $2.23 | $0.135 | 57,662,410.0 | +5.14% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.76 | $1.71 | $1.05 | 1,002,119,950.0 | +11.69% |
| Oct, 2024 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| Sep, 2024 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| Aug, 2024 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd Stock (BITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| Nov, 2023 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| Oct, 2023 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| Sep, 2023 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| Aug, 2023 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| Jul, 2023 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| Jun, 2023 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| May, 2023 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| Apr, 2023 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| Mar, 2023 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| Feb, 2023 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| Jan, 2023 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
Bitfarms Ltd Stock (BITF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6301 | $0.376 | $0.2541 | 45,855,788.0 | -24.53% |
| Nov, 2022 | $1.01 | $0.55 | $0.46 | 65,544,718.0 | -39.20% |
| Oct, 2022 | $1.19 | $0.89 | $0.30 | 58,224,801.0 | -8.68% |
| Sep, 2022 | $1.49 | $1.01 | $0.48 | 74,803,080.0 | -19.23% |
| Aug, 2022 | $2.33 | $1.24 | $1.09 | 122,364,082.0 | -10.96% |
| Jul, 2022 | $1.57 | $1.04 | $0.53 | 76,027,713.0 | +30.36% |
| Jun, 2022 | $2.05 | $1.07 | $0.98 | 83,795,385.0 | -44.28% |
| May, 2022 | $3.21 | $1.61 | $1.60 | 116,072,323.0 | -30.21% |
| Apr, 2022 | $3.94 | $2.72 | $1.22 | 83,504,801.0 | -23.20% |
| Mar, 2022 | $4.38 | $3.08 | $1.29 | 126,132,662.0 | -0.53% |
| Feb, 2022 | $4.62 | $2.75 | $1.87 | 143,938,681.0 | +3.01% |
| Jan, 2022 | $5.39 | $2.94 | $2.45 | 141,052,190.0 | -27.52% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):