2.11
price up icon2.93%   +0.06
pre-market  Pre-market:  2.15   0.04   +1.90%
loading

Bitfarms Ltd. Stock (BITF) Price History

The historical daily chart and data for Bitfarms Ltd. stock (BITF), show that the latest closing stock price as of April 23, 2024, is $2.11.
  • Bitfarms Ltd. all-time high stock price is $9.36, occurred on November 10, 2021.
  • The lowest Bitfarms Ltd. stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd.'s stock price has risen over 461.17% to $2.11 now.
  • The 52-week high stock price for BITF is $3.91, representing a 85.31% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for BITF is $0.919, indicating a -56.45% decrease from the current share price, occurred on October 13, 2023.
  • The closing price of Bitfarms Ltd. (BITF) stock in the beginning of 2023 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $2.14 $2.02 $0.12 18,267,426.0 +2.93%
Apr 22, 2024 $2.08 $1.88 $0.195 27,974,817.0 +6.77%
Apr 19, 2024 $1.97 $1.86 $0.11 28,442,389.0 +1.59%
Apr 18, 2024 $1.97 $1.79 $0.175 26,646,733.0 +5.88%
Apr 17, 2024 $1.83 $1.70 $0.13 20,290,179.0 +4.39%
Apr 16, 2024 $1.75 $1.66 $0.09 19,807,528.0 -1.16%
Apr 15, 2024 $1.85 $1.73 $0.125 13,205,320.0 -4.42%
Apr 12, 2024 $1.89 $1.79 $0.0969 12,961,898.0 -5.24%
Apr 11, 2024 $1.98 $1.85 $0.13 13,312,430.0 -1.04%
Apr 10, 2024 $2.01 $1.89 $0.12 11,941,334.0 -1.78%
Apr 09, 2024 $2.04 $1.94 $0.10 13,753,641.0 -2.72%
Apr 08, 2024 $2.21 $2.02 $0.19 17,261,701.0 -2.88%
Apr 05, 2024 $2.19 $2.06 $0.125 15,508,963.0 -3.93%
Apr 04, 2024 $2.33 $2.16 $0.17 16,627,439.0 -2.26%
Apr 03, 2024 $2.26 $2.16 $0.10 15,426,248.0 +1.61%
Apr 02, 2024 $2.20 $2.10 $0.10 23,203,591.0 -3.75%
Apr 01, 2024 $2.34 $2.21 $0.13 24,558,274.0 +1.57%
Mar 28, 2024 $2.42 $2.14 $0.28 38,130,369.0 +3.24%
Mar 27, 2024 $2.24 $2.05 $0.19 27,254,426.0 -0.92%
Mar 26, 2024 $2.31 $2.16 $0.15 25,961,435.0 -4.80%

Bitfarms Ltd. Stock (BITF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfarms Ltd. Stock (BITF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.34 $1.66 $0.68 337,457,337.0 -5.38%
Mar, 2024 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
Feb, 2024 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
Jan, 2024 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd. Stock (BITF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
Nov, 2023 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
Oct, 2023 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
Sep, 2023 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
Aug, 2023 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
Jul, 2023 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
Jun, 2023 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
May, 2023 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
Apr, 2023 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
Mar, 2023 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
Feb, 2023 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
Jan, 2023 $1.26 $0.42 $0.84 121,378,920.0 +124.11%

Bitfarms Ltd. Stock (BITF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.6301 $0.376 $0.2541 45,855,788.0 -24.53%
Nov, 2022 $1.01 $0.55 $0.46 65,544,718.0 -39.20%
Oct, 2022 $1.19 $0.89 $0.30 58,224,801.0 -8.68%
Sep, 2022 $1.49 $1.01 $0.48 74,803,080.0 -19.23%
Aug, 2022 $2.33 $1.24 $1.09 122,364,082.0 -10.96%
Jul, 2022 $1.57 $1.04 $0.53 76,027,713.0 +30.36%
Jun, 2022 $2.05 $1.07 $0.98 83,795,385.0 -44.28%
May, 2022 $3.21 $1.61 $1.60 116,072,323.0 -30.21%
Apr, 2022 $3.94 $2.72 $1.22 83,504,801.0 -23.20%
Mar, 2022 $4.38 $3.08 $1.29 126,132,662.0 -0.53%
Feb, 2022 $4.62 $2.75 $1.87 143,938,681.0 +3.01%
Jan, 2022 $5.39 $2.94 $2.45 141,052,190.0 -27.52%
capital_markets JEF
$44.59
price up icon 2.44%
capital_markets XP
$20.57
price down icon 2.56%
$114.69
price up icon 1.39%
capital_markets NMR
$5.89
price up icon 0.17%
$266.90
price up icon 0.99%
capital_markets TW
$101.83
price up icon 0.21%
Cap:     |  Volume (24h):