Get the Stockscreener App
0.000001
0.00%
0.00
First Bitcoin Capital Corp Stock (BITCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
First Bitcoin Capital Corp Stock (BITCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Bitcoin Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Bitcoin Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Bitcoin Capital Corp Stock (BITCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 480.0 | +0.00% |
First Bitcoin Capital Corp Stock (BITCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 92,050.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 99,750.0 | +9,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 536,164.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 21,144.0 | +0.00% |
| May, 2025 | $0.0004 | $0.00 | $0.000399 | 143,773.0 | -99.75% |
| Apr, 2025 | $0.0004 | $0.0003 | $0.0001 | 54,110.0 | -60.00% |
| Mar, 2025 | $0.001 | $0.0003 | $0.0007 | 483,791.0 | +233.33% |
| Feb, 2025 | $0.0022 | $0.0001 | $0.0021 | 307,407.0 | +200.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 112,003.0 | +0.00% |
First Bitcoin Capital Corp Stock (BITCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0001 | $0.0019 | 1,410,624.0 | +100.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 118,482.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 300,818.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 217,703.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,652.0 | -66.67% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 222,486.0 | -50.00% |
| Jun, 2024 | $0.0006 | $0.0006 | $0.00 | 26,978.0 | +0.00% |
| May, 2024 | $0.0028 | $0.0006 | $0.0022 | 415,462.0 | +0.00% |
| Apr, 2024 | $0.0017 | $0.0006 | $0.0011 | 97,293.0 | +0.00% |
| Mar, 2024 | $0.0039 | $0.0006 | $0.0033 | 235,931.0 | -25.00% |
| Feb, 2024 | $0.002 | $0.0006 | $0.0014 | 836,849.0 | -27.27% |
| Jan, 2024 | $0.0059 | $0.0004 | $0.0055 | 517,647.0 | +83.33% |
0.27%
0.34%
Cap:
|
Volume (24h):