Get the Stockscreener App
0.0004
0.00%
0.00
First Bitcoin Capital Corp Stock (BITCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0004 | $0.0004 | $0.00 | 11,300.0 | +0.00% |
| Apr 01, 2025 | $0.0004 | $0.0004 | $0.00 | 3,000.0 | -60.00% |
First Bitcoin Capital Corp Stock (BITCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Bitcoin Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Bitcoin Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Bitcoin Capital Corp Stock (BITCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0004 | $0.0004 | $0.00 | 14,300.0 | -60.00% |
| Mar, 2025 | $0.001 | $0.0003 | $0.0007 | 483,791.0 | +233.33% |
| Feb, 2025 | $0.0022 | $0.0001 | $0.0021 | 307,407.0 | +200.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 112,003.0 | +0.00% |
First Bitcoin Capital Corp Stock (BITCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.002 | $0.0001 | $0.0019 | 1,410,624.0 | +100.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 118,482.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 300,818.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 217,703.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,652.0 | -66.67% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 222,486.0 | -50.00% |
| Jun, 2024 | $0.0006 | $0.0006 | $0.00 | 26,978.0 | +0.00% |
| May, 2024 | $0.0028 | $0.0006 | $0.0022 | 415,462.0 | +0.00% |
| Apr, 2024 | $0.0017 | $0.0006 | $0.0011 | 97,293.0 | +0.00% |
| Mar, 2024 | $0.0039 | $0.0006 | $0.0033 | 235,931.0 | -25.00% |
| Feb, 2024 | $0.002 | $0.0006 | $0.0014 | 836,849.0 | -27.27% |
| Jan, 2024 | $0.0059 | $0.0004 | $0.0055 | 517,647.0 | +83.33% |
First Bitcoin Capital Corp Stock (BITCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0093 | $0.00 | $0.0093 | 458,125.0 | +100.00% |
| Nov, 2023 | $0.004 | $0.0002 | $0.0038 | 278,534.0 | +50.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 42,010.0 | +0.00% |
| Sep, 2023 | $0.0099 | $0.00 | $0.0099 | 385,485.0 | -60.00% |
| Aug, 2023 | $0.007 | $0.0004 | $0.0066 | 755,220.0 | +25.00% |
| Jul, 2023 | $0.069 | $0.0004 | $0.0686 | 59,115.0 | +0.00% |
| Jun, 2023 | $0.0699 | $0.0001 | $0.0698 | 227,398.0 | +300.00% |
| May, 2023 | $0.0097 | $0.00 | $0.0097 | 583,233.0 | -90.00% |
| Apr, 2023 | $0.001 | $0.001 | $0.00 | 175,613.0 | +900.00% |
| Mar, 2023 | $0.0029 | $0.0001 | $0.0028 | 130,709.0 | -94.44% |
| Feb, 2023 | $0.00289 | $0.0018 | $0.00109 | 23,971.0 | +0.00% |
| Jan, 2023 | $0.0018 | $0.0018 | $0.00 | 127,017.0 | +0.00% |
0.00%
0.08%
Cap:
|
Volume (24h):