Get the Stockscreener App
48.87
1.48%
0.7147
After Hours:
48.76
-0.1057
-0.22%
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History
The historical daily chart and data for Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock (BITC), show that the latest closing stock price as of May 20, 2025, is $48.87.
- Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf all-time high stock price is $79.48, occurred on December 17, 2024.
- The lowest Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price recorded was $22.74 on October 12, 2023. Since then, Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf's stock price has risen over 114.93% to $48.87 now.
- The 52-week high stock price for BITC is $79.48, representing a 62.65% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITC is $37.21, indicating a -23.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $48.87 | $47.55 | $1.31 | 7,905.0 | +1.48% |
| May 19, 2025 | $48.15 | $46.99 | $1.16 | 2,108.0 | +1.46% |
| May 16, 2025 | $47.65 | $47.26 | $0.39 | 21,048.0 | +0.78% |
| May 15, 2025 | $47.52 | $46.58 | $0.94 | 12,798.0 | -0.14% |
| May 14, 2025 | $47.57 | $46.85 | $0.72 | 2,550.0 | -1.38% |
| May 13, 2025 | $47.83 | $47.21 | $0.62 | 8,317.0 | +2.93% |
| May 12, 2025 | $47.58 | $46.20 | $1.38 | 4,227.0 | -1.34% |
| May 09, 2025 | $47.28 | $46.86 | $0.42 | 10,052.0 | +1.90% |
| May 08, 2025 | $46.37 | $45.35 | $1.02 | 8,491.0 | +5.13% |
| May 07, 2025 | $44.46 | $43.96 | $0.5009 | 1,635.0 | +1.31% |
| May 06, 2025 | $43.39 | $42.85 | $0.5432 | 3,464.0 | +0.66% |
| May 05, 2025 | $43.61 | $42.58 | $1.03 | 2,373.0 | -2.79% |
| May 02, 2025 | $44.70 | $44.23 | $0.4707 | 3,802.0 | +0.34% |
| May 01, 2025 | $44.56 | $44.07 | $0.49 | 9,928.0 | +2.61% |
| Apr 30, 2025 | $43.08 | $42.21 | $0.87 | 4,736.0 | -1.33% |
| Apr 29, 2025 | $43.73 | $43.43 | $0.3001 | 4,328.0 | +0.51% |
| Apr 28, 2025 | $43.68 | $43.03 | $0.65 | 1,397.0 | -0.61% |
| Apr 25, 2025 | $43.88 | $43.20 | $0.68 | 10,789.0 | +1.75% |
| Apr 24, 2025 | $42.94 | $42.69 | $0.2515 | 2,131.0 | +0.11% |
| Apr 23, 2025 | $43.26 | $42.56 | $0.704 | 7,649.0 | +2.27% |
| Apr 22, 2025 | $42.00 | $41.07 | $0.9299 | 5,792.0 | +4.58% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.87 | $42.58 | $6.29 | 106,603.0 | +13.46% |
| Apr, 2025 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| Mar, 2025 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| Feb, 2025 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| Jan, 2025 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| Nov, 2024 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| Oct, 2024 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| Sep, 2024 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| Aug, 2024 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| Jul, 2024 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| Jun, 2024 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| May, 2024 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| Apr, 2024 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| Mar, 2024 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| Feb, 2024 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| Jan, 2024 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| Nov, 2023 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| Oct, 2023 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
0.20%
0.48%
Cap:
|
Volume (24h):