Get the Stockscreener App
41.42
0.48%
-0.1998
After Hours:
41.38
-0.0402
-0.10%
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History
The historical daily chart and data for Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock (BITC), show that the latest closing stock price as of May 06, 2026, is $41.42.
- Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf all-time high stock price is $79.48, occurred on December 17, 2024.
- The lowest Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price recorded was $22.74 on October 12, 2023. Since then, Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf's stock price has risen over 82.18% to $41.42 now.
- The 52-week high stock price for BITC is $51.40, representing a 24.09% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BITC is $35.47, indicating a -14.36% decrease from the current share price, occurred on January 21, 2026.
The table below shows more information about BITC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $41.77 | $41.24 | $0.53 | 3,843.0 | -0.48% |
| May 05, 2026 | $41.62 | $41.37 | $0.25 | 2,258.0 | +2.12% |
| May 04, 2026 | $41.01 | $40.03 | $0.98 | 5,811.0 | +2.10% |
| May 01, 2026 | $40.12 | $39.81 | $0.305 | 7,868.0 | +2.67% |
| Apr 30, 2026 | $38.91 | $38.75 | $0.165 | 4,611.0 | +1.32% |
| Apr 29, 2026 | $39.07 | $38.11 | $0.96 | 6,777.0 | -1.21% |
| Apr 28, 2026 | $38.84 | $38.80 | $0.0412 | 626.0 | -0.66% |
| Apr 27, 2026 | $39.67 | $38.98 | $0.688 | 2,745.0 | -1.02% |
| Apr 24, 2026 | $39.73 | $39.45 | $0.2807 | 5,638.0 | -0.24% |
| Apr 23, 2026 | $39.66 | $39.52 | $0.1433 | 911.0 | -1.51% |
| Apr 22, 2026 | $40.30 | $40.19 | $0.109 | 4,857.0 | +5.23% |
| Apr 21, 2026 | $38.58 | $38.20 | $0.376 | 1,087.0 | -1.74% |
| Apr 20, 2026 | $38.88 | $38.30 | $0.5813 | 2,533.0 | -1.48% |
| Apr 17, 2026 | $39.86 | $39.29 | $0.5699 | 4,028.0 | +2.68% |
| Apr 16, 2026 | $38.43 | $37.76 | $0.673 | 2,212.0 | +0.42% |
| Apr 15, 2026 | $38.27 | $37.59 | $0.685 | 9,004.0 | +1.08% |
| Apr 14, 2026 | $38.82 | $37.70 | $1.12 | 2,865.0 | +1.12% |
| Apr 13, 2026 | $37.45 | $36.21 | $1.23 | 5,985.0 | +0.26% |
| Apr 10, 2026 | $37.40 | $37.12 | $0.279 | 4,530.0 | +1.52% |
| Apr 09, 2026 | $36.91 | $36.00 | $0.91 | 3,094.0 | +1.19% |
| Apr 08, 2026 | $36.45 | $36.32 | $0.13 | 4,372.0 | -0.04% |
| Apr 07, 2026 | $36.41 | $36.31 | $0.10 | 1,173.0 | +0.02% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $41.77 | $39.81 | $1.96 | 23,623.0 | +6.54% |
| Apr, 2026 | $40.30 | $36.00 | $4.30 | 77,369.0 | +6.76% |
| Mar, 2026 | $39.73 | $36.09 | $3.65 | 122,299.0 | +0.20% |
| Feb, 2026 | $36.75 | $36.15 | $0.60 | 139,968.0 | +0.46% |
| Jan, 2026 | $39.66 | $35.47 | $4.19 | 138,921.0 | -0.77% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.47 | $36.38 | $5.09 | 256,561.0 | -10.61% |
| Nov, 2025 | $40.92 | $40.60 | $0.32 | 203,963.0 | +0.21% |
| Oct, 2025 | $47.14 | $39.41 | $7.73 | 239,935.0 | -10.16% |
| Sep, 2025 | $48.98 | $45.05 | $3.94 | 131,247.0 | -3.79% |
| Aug, 2025 | $50.81 | $46.48 | $4.33 | 150,561.0 | -4.09% |
| Jul, 2025 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| Jun, 2025 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| May, 2025 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| Apr, 2025 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| Mar, 2025 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| Feb, 2025 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| Jan, 2025 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| Nov, 2024 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| Oct, 2024 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| Sep, 2024 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| Aug, 2024 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| Jul, 2024 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| Jun, 2024 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| May, 2024 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| Apr, 2024 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| Mar, 2024 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| Feb, 2024 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| Jan, 2024 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
0.69%
Cap:
|
Volume (24h):