39.96
price up icon6.44%   2.4171
after-market After Hours: 40.00 0.0429 +0.11%
loading

Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History

The historical daily chart and data for Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock (BITC), show that the latest closing stock price as of August 21, 2026, is $39.96.
  • Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf all-time high stock price is $79.48, occurred on December 17, 2024.
  • The lowest Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price recorded was $22.74 on October 12, 2023. Since then, Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf's stock price has risen over 75.75% to $39.96 now.
  • The 52-week high stock price for BITC is $48.98, representing a 22.59% increase from the current share price, occurred on September 18, 2025.
  • The 52-week low stock price for BITC is $35.09, indicating a -12.18% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about BITC historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2026 $40.35 $39.65 $0.70 19,255.0 +6.44%
Aug 20, 2026 $37.69 $36.98 $0.715 18,313.0 +5.78%
Aug 19, 2026 $35.52 $35.44 $0.079 982.0 +0.00%
Aug 18, 2026 $35.49 $35.49 $0.00 129.0 +0.01%
Aug 17, 2026 $35.48 $35.48 $0.00 543.0 +0.00%
Aug 14, 2026 $35.48 $35.42 $0.065 480.0 +0.03%
Aug 13, 2026 $35.55 $35.44 $0.1098 6,346.0 -0.01%
Aug 12, 2026 $35.54 $35.41 $0.129 1,426.0 -0.16%
Aug 11, 2026 $35.75 $35.51 $0.24 2,466.0 -0.86%
Aug 10, 2026 $35.88 $35.82 $0.06 1,029.0 +0.00%
Aug 07, 2026 $35.89 $35.84 $0.0549 1,422.0 +0.04%
Aug 06, 2026 $35.83 $35.83 $0.00 146.0 -0.01%
Aug 05, 2026 $35.83 $35.78 $0.05 558.0 +0.01%
Aug 04, 2026 $35.88 $35.57 $0.31 3,399.0 -0.01%
Aug 03, 2026 $35.84 $35.83 $0.01 532.0 +0.00%
Jul 31, 2026 $35.84 $35.45 $0.3918 1,587.0 -2.93%
Jul 30, 2026 $36.92 $36.91 $0.0089 627.0 +1.95%
Jul 29, 2026 $36.72 $36.21 $0.5148 960.0 -0.39%
Jul 28, 2026 $36.35 $36.35 $0.00 257.0 -1.71%
Jul 27, 2026 $37.21 $36.69 $0.52 3,017.0 +1.25%

Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $40.35 $35.41 $4.94 76,281.0 +11.52%
Jul, 2026 $37.97 $35.09 $2.88 38,928.0 -1.29%
Jun, 2026 $39.19 $36.14 $3.05 48,629.0 -6.78%
May, 2026 $41.77 $38.58 $3.20 67,063.0 +0.16%
Apr, 2026 $40.30 $36.00 $4.30 77,369.0 +6.76%
Mar, 2026 $39.73 $36.09 $3.65 122,299.0 +0.20%
Feb, 2026 $36.75 $36.15 $0.60 139,968.0 +0.46%
Jan, 2026 $39.66 $35.47 $4.19 138,921.0 -0.77%

Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $41.47 $36.38 $5.09 256,561.0 -10.61%
Nov, 2025 $40.92 $40.60 $0.32 203,963.0 +0.21%
Oct, 2025 $47.14 $39.41 $7.73 239,935.0 -10.16%
Sep, 2025 $48.98 $45.05 $3.94 131,247.0 -3.79%
Aug, 2025 $50.81 $46.48 $4.33 150,561.0 -4.09%
Jul, 2025 $51.40 $44.45 $6.95 195,134.0 +8.20%
Jun, 2025 $47.57 $45.24 $2.33 174,763.0 -4.57%
May, 2025 $51.10 $42.58 $8.52 171,659.0 +10.43%
Apr, 2025 $43.88 $38.57 $5.31 120,166.0 +3.70%
Mar, 2025 $45.96 $41.00 $4.96 113,764.0 -6.67%
Feb, 2025 $44.75 $41.54 $3.21 163,981.0 +0.19%
Jan, 2025 $47.60 $42.69 $4.91 338,488.0 -6.23%

Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.48 $47.31 $32.17 384,154.0 -33.89%
Nov, 2024 $73.25 $49.37 $23.88 379,762.0 +39.32%
Oct, 2024 $54.01 $42.60 $11.41 109,011.0 +9.93%
Sep, 2024 $49.00 $39.54 $9.46 61,776.0 +7.47%
Aug, 2024 $48.60 $37.21 $11.39 142,501.0 -10.42%
Jul, 2024 $52.20 $41.67 $10.53 143,283.0 +7.53%
Jun, 2024 $54.43 $44.60 $9.83 87,237.0 -12.03%
May, 2024 $54.50 $43.22 $11.28 69,565.0 +14.11%
Apr, 2024 $55.55 $44.98 $10.57 175,130.0 -17.66%
Mar, 2024 $57.54 $47.75 $9.79 384,006.0 +12.05%
Feb, 2024 $50.30 $33.15 $17.15 180,229.0 +46.10%
Jan, 2024 $38.79 $30.25 $8.54 285,329.0 +0.19%
VUG VUG
$87.50
price up icon 0.38%
IJH IJH
$76.77
price up icon 0.52%
EFA EFA
$108.24
price up icon 0.83%
IWF IWF
$122.39
price up icon 0.47%
$235.62
price up icon 1.32%
QQQ QQQ
$713.44
price up icon 0.35%
Cap:     |  Volume (24h):