Get the Stockscreener App
39.81
0.09%
-0.035
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History
The historical daily chart and data for Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock (BITC), show that the latest closing stock price as of September 18, 2026, is $39.81.
- Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf all-time high stock price is $79.48, occurred on December 17, 2024.
- The lowest Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price recorded was $22.74 on October 12, 2023. Since then, Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf's stock price has risen over 75.10% to $39.81 now.
- The 52-week high stock price for BITC is $48.98, representing a 23.05% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for BITC is $35.09, indicating a -11.86% decrease from the current share price, occurred on July 08, 2026.
The table below shows more information about BITC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.93 | $39.78 | $0.149 | 1,972.0 | -0.09% |
| Sep 17, 2026 | $39.85 | $39.78 | $0.07 | 1,756.0 | +0.00% |
| Sep 16, 2026 | $39.87 | $39.84 | $0.0278 | 471.0 | -0.01% |
| Sep 15, 2026 | $39.92 | $39.79 | $0.1299 | 2,559.0 | +0.01% |
| Sep 14, 2026 | $40.00 | $39.84 | $0.16 | 2,876.0 | +0.03% |
| Sep 11, 2026 | $39.89 | $39.54 | $0.35 | 1,992.0 | +0.02% |
| Sep 10, 2026 | $39.83 | $39.76 | $0.07 | 737.0 | -1.41% |
| Sep 09, 2026 | $40.94 | $40.40 | $0.5408 | 681.0 | -0.21% |
| Sep 08, 2026 | $40.67 | $40.48 | $0.1878 | 594.0 | -1.72% |
| Sep 04, 2026 | $41.19 | $40.81 | $0.3801 | 2,707.0 | -2.58% |
| Sep 03, 2026 | $42.28 | $40.50 | $1.78 | 1,806.0 | +5.90% |
| Sep 02, 2026 | $40.05 | $39.90 | $0.15 | 1,726.0 | -0.03% |
| Sep 01, 2026 | $40.50 | $39.60 | $0.90 | 3,514.0 | -2.11% |
| Aug 31, 2026 | $40.94 | $40.19 | $0.75 | 20,187.0 | +1.87% |
| Aug 28, 2026 | $41.12 | $39.77 | $1.35 | 1,666.0 | -3.26% |
| Aug 27, 2026 | $41.74 | $40.94 | $0.80 | 33,041.0 | +1.83% |
| Aug 26, 2026 | $40.69 | $40.37 | $0.3201 | 6,542.0 | -0.46% |
| Aug 25, 2026 | $41.16 | $40.77 | $0.3899 | 3,640.0 | +0.19% |
| Aug 24, 2026 | $41.41 | $40.76 | $0.65 | 6,885.0 | +2.03% |
| Aug 21, 2026 | $40.35 | $39.65 | $0.70 | 19,255.0 | +6.44% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $42.28 | $39.54 | $2.74 | 25,363.0 | -2.42% |
| Aug, 2026 | $41.74 | $35.41 | $6.33 | 128,987.0 | +13.86% |
| Jul, 2026 | $37.97 | $35.09 | $2.88 | 38,928.0 | -1.29% |
| Jun, 2026 | $39.19 | $36.14 | $3.05 | 48,629.0 | -6.78% |
| May, 2026 | $41.77 | $38.58 | $3.20 | 67,063.0 | +0.16% |
| Apr, 2026 | $40.30 | $36.00 | $4.30 | 77,369.0 | +6.76% |
| Mar, 2026 | $39.73 | $36.09 | $3.65 | 122,299.0 | +0.20% |
| Feb, 2026 | $36.75 | $36.15 | $0.60 | 139,968.0 | +0.46% |
| Jan, 2026 | $39.66 | $35.47 | $4.19 | 138,921.0 | -0.77% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.47 | $36.38 | $5.09 | 256,561.0 | -10.61% |
| Nov, 2025 | $40.92 | $40.60 | $0.32 | 203,963.0 | +0.21% |
| Oct, 2025 | $47.14 | $39.41 | $7.73 | 239,935.0 | -10.16% |
| Sep, 2025 | $48.98 | $45.05 | $3.94 | 131,247.0 | -3.79% |
| Aug, 2025 | $50.81 | $46.48 | $4.33 | 150,561.0 | -4.09% |
| Jul, 2025 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| Jun, 2025 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| May, 2025 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| Apr, 2025 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| Mar, 2025 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| Feb, 2025 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| Jan, 2025 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| Nov, 2024 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| Oct, 2024 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| Sep, 2024 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| Aug, 2024 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| Jul, 2024 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| Jun, 2024 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| May, 2024 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| Apr, 2024 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| Mar, 2024 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| Feb, 2024 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| Jan, 2024 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
0.36%
0.31%
Cap:
|
Volume (24h):