Get the Stockscreener App
67.07
0.19%
-0.1255
After Hours:
67.07
-0.0045
-0.01%
Bitwise Bitcoin Strategy Optimum Roll Etf Stock (BITC) Price History
The historical daily chart and data for Bitwise Bitcoin Strategy Optimum Roll Etf stock (BITC), show that the latest closing stock price as of November 18, 2024, is $67.07.
- Bitwise Bitcoin Strategy Optimum Roll Etf all-time high stock price is $68.42, occurred on November 13, 2024.
- The lowest Bitwise Bitcoin Strategy Optimum Roll Etf stock price recorded was $22.74 on October 12, 2023. Since then, Bitwise Bitcoin Strategy Optimum Roll Etf's stock price has risen over 195.02% to $67.07 now.
- The 52-week high stock price for BITC is $68.42, representing a 2.01% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BITC is $30.25, indicating a -54.90% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about BITC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $68.00 | $66.01 | $1.99 | 12,865.0 | -0.19% |
| Nov 15, 2024 | $67.20 | $64.38 | $2.82 | 11,327.0 | +4.49% |
| Nov 14, 2024 | $67.38 | $64.29 | $3.09 | 22,321.0 | -2.29% |
| Nov 13, 2024 | $68.42 | $65.50 | $2.92 | 47,545.0 | +0.08% |
| Nov 12, 2024 | $66.02 | $62.72 | $3.30 | 21,740.0 | +2.93% |
| Nov 11, 2024 | $64.15 | $59.90 | $4.25 | 43,191.0 | +13.59% |
| Nov 08, 2024 | $56.72 | $55.46 | $1.26 | 7,943.0 | +0.07% |
| Nov 07, 2024 | $56.28 | $54.76 | $1.53 | 6,409.0 | +0.47% |
| Nov 06, 2024 | $56.14 | $54.03 | $2.11 | 15,294.0 | +10.05% |
| Nov 05, 2024 | $51.42 | $50.64 | $0.778 | 4,890.0 | +2.99% |
| Nov 04, 2024 | $51.11 | $49.37 | $1.74 | 25,057.0 | -2.56% |
| Nov 01, 2024 | $52.44 | $50.66 | $1.78 | 1,353.0 | -1.44% |
| Oct 31, 2024 | $52.89 | $51.40 | $1.49 | 7,134.0 | -2.61% |
| Oct 30, 2024 | $53.18 | $52.76 | $0.4232 | 5,590.0 | -1.03% |
| Oct 29, 2024 | $54.01 | $52.03 | $1.98 | 7,346.0 | +4.47% |
| Oct 28, 2024 | $51.21 | $50.17 | $1.04 | 10,588.0 | +4.21% |
| Oct 25, 2024 | $50.24 | $48.98 | $1.27 | 6,134.0 | -2.20% |
| Oct 24, 2024 | $50.12 | $49.55 | $0.57 | 1,691.0 | +2.79% |
| Oct 23, 2024 | $48.85 | $48.34 | $0.5122 | 4,371.0 | -1.57% |
| Oct 22, 2024 | $49.51 | $49.43 | $0.0805 | 2,282.0 | -0.52% |
| Oct 21, 2024 | $49.84 | $49.02 | $0.819 | 6,920.0 | -1.23% |
Bitwise Bitcoin Strategy Optimum Roll Etf Stock (BITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Bitcoin Strategy Optimum Roll Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Bitcoin Strategy Optimum Roll Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Bitcoin Strategy Optimum Roll Etf Stock (BITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $68.42 | $49.37 | $19.06 | 232,800.0 | +30.49% |
| Oct, 2024 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| Sep, 2024 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| Aug, 2024 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| Jul, 2024 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| Jun, 2024 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| May, 2024 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| Apr, 2024 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| Mar, 2024 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| Feb, 2024 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| Jan, 2024 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Bitcoin Strategy Optimum Roll Etf Stock (BITC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| Nov, 2023 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| Oct, 2023 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):