Get the Stockscreener App
64.78
0.54%
0.35
After Hours:
64.38
-0.40
-0.62%
Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Price History
The historical daily chart and data for Bitwise Bitcoin Etf Beneficial Interest stock (BITB), show that the latest closing stock price as of July 24, 2025, is $64.78.
- Bitwise Bitcoin Etf Beneficial Interest all-time high stock price is $66.49, occurred on July 14, 2025.
- The lowest Bitwise Bitcoin Etf Beneficial Interest stock price recorded was $21.05 on January 23, 2024. Since then, Bitwise Bitcoin Etf Beneficial Interest's stock price has risen over 207.74% to $64.78 now.
- The 52-week high stock price for BITB is $66.49, representing a 2.64% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for BITB is $27.02, indicating a -58.29% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | $65.06 | $64.11 | $0.95 | 1,462,541.0 | +0.54% |
| Jul 23, 2025 | $64.47 | $64.13 | $0.34 | 422,645.0 | -0.75% |
| Jul 22, 2025 | $65.46 | $63.98 | $1.48 | 1,749,990.0 | +2.19% |
| Jul 21, 2025 | $64.90 | $63.43 | $1.47 | 1,820,028.0 | -0.53% |
| Jul 18, 2025 | $64.93 | $63.75 | $1.18 | 1,752,199.0 | -1.37% |
| Jul 17, 2025 | $65.29 | $63.97 | $1.32 | 839,878.0 | -0.25% |
| Jul 16, 2025 | $65.29 | $64.31 | $0.9752 | 1,817,799.0 | +2.46% |
| Jul 15, 2025 | $64.51 | $62.99 | $1.52 | 2,705,738.0 | -2.90% |
| Jul 14, 2025 | $66.49 | $64.86 | $1.63 | 1,697,751.0 | +1.46% |
| Jul 11, 2025 | $64.36 | $63.49 | $0.8748 | 1,975,199.0 | +4.16% |
| Jul 10, 2025 | $62.01 | $60.13 | $1.88 | 1,728,200.0 | +1.45% |
| Jul 09, 2025 | $61.02 | $59.02 | $2.00 | 1,603,527.0 | +2.84% |
| Jul 08, 2025 | $59.44 | $58.78 | $0.66 | 1,180,324.0 | +0.68% |
| Jul 07, 2025 | $59.13 | $58.46 | $0.67 | 1,187,389.0 | -1.18% |
| Jul 03, 2025 | $60.23 | $59.38 | $0.85 | 1,113,057.0 | -0.44% |
| Jul 02, 2025 | $59.78 | $58.45 | $1.34 | 2,347,166.0 | +4.22% |
| Jul 01, 2025 | $58.31 | $57.31 | $1.00 | 1,513,589.0 | -2.17% |
| Jun 30, 2025 | $58.70 | $58.05 | $0.65 | 1,294,695.0 | +0.77% |
| Jun 27, 2025 | $58.64 | $57.92 | $0.72 | 1,199,452.0 | -0.67% |
| Jun 26, 2025 | $58.65 | $58.01 | $0.64 | 1,024,877.0 | -0.22% |
| Jun 25, 2025 | $58.89 | $58.15 | $0.74 | 1,149,591.0 | +2.04% |
Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Bitcoin Etf Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Bitcoin Etf Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $66.49 | $57.31 | $9.18 | 28,379,561.0 | +10.56% |
| Jun, 2025 | $60.10 | $54.24 | $5.86 | 24,039,200.0 | +2.92% |
| May, 2025 | $60.98 | $50.77 | $10.21 | 26,970,688.0 | +11.13% |
| Apr, 2025 | $52.22 | $41.17 | $11.05 | 29,095,662.0 | +14.15% |
| Mar, 2025 | $50.78 | $42.08 | $8.70 | 21,418,135.0 | -2.09% |
| Feb, 2025 | $55.62 | $44.12 | $11.50 | 33,365,299.0 | -17.05% |
| Jan, 2025 | $58.42 | $48.54 | $9.88 | 34,669,485.0 | +8.67% |
Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.07 | $49.65 | $9.42 | 37,225,362.0 | -3.02% |
| Nov, 2024 | $54.39 | $36.56 | $17.83 | 64,049,837.0 | +39.00% |
| Oct, 2024 | $40.13 | $32.05 | $8.09 | 51,655,418.0 | +10.09% |
| Sep, 2024 | $36.28 | $28.99 | $7.29 | 38,349,563.0 | +8.26% |
| Aug, 2024 | $35.68 | $27.02 | $8.66 | 52,569,211.0 | -10.13% |
| Jul, 2024 | $38.01 | $29.98 | $8.03 | 42,563,022.0 | +8.75% |
| Jun, 2024 | $39.19 | $32.14 | $7.05 | 37,283,860.0 | -11.29% |
| May, 2024 | $38.90 | $30.82 | $8.08 | 39,913,316.0 | +14.48% |
| Apr, 2024 | $39.40 | $32.12 | $7.28 | 48,688,077.0 | -16.84% |
| Mar, 2024 | $40.16 | $32.53 | $7.63 | 82,208,047.0 | +14.43% |
| Feb, 2024 | $35.11 | $23.03 | $12.08 | 56,091,876.0 | +45.69% |
| Jan, 2024 | $28.50 | $21.05 | $7.45 | 35,174,079.0 | +0.00% |
0.38%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):