loading

Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Price History

The historical daily chart and data for Bitwise Bitcoin Etf Beneficial Interest stock (BITB), show that the latest closing stock price as of June 30, 2025, is $58.39.
  • Bitwise Bitcoin Etf Beneficial Interest all-time high stock price is $60.98, occurred on May 22, 2025.
  • The lowest Bitwise Bitcoin Etf Beneficial Interest stock price recorded was $21.05 on January 23, 2024. Since then, Bitwise Bitcoin Etf Beneficial Interest's stock price has risen over 177.39% to $58.39 now.
  • The 52-week high stock price for BITB is $60.98, representing a 4.44% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for BITB is $27.02, indicating a -53.72% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITB historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $58.70 $58.27 $0.425 302,224.0 +0.36%
Jun 27, 2025 $58.64 $57.92 $0.72 1,199,452.0 -0.67%
Jun 26, 2025 $58.65 $58.01 $0.64 1,024,877.0 -0.22%
Jun 25, 2025 $58.89 $58.15 $0.74 1,149,591.0 +2.04%
Jun 24, 2025 $57.87 $57.04 $0.83 1,027,758.0 +2.30%
Jun 23, 2025 $56.25 $54.24 $2.01 1,285,570.0 -0.04%
Jun 20, 2025 $57.76 $55.70 $2.06 1,326,653.0 -0.53%
Jun 18, 2025 $57.34 $56.33 $1.01 1,200,404.0 -0.81%
Jun 17, 2025 $57.56 $56.23 $1.33 1,211,006.0 -3.68%
Jun 16, 2025 $59.30 $57.94 $1.36 1,068,432.0 +3.39%
Jun 13, 2025 $57.72 $56.67 $1.05 1,328,717.0 -1.53%
Jun 12, 2025 $59.03 $57.95 $1.08 1,323,025.0 -1.86%
Jun 11, 2025 $60.10 $58.98 $1.12 731,961.0 -0.65%
Jun 10, 2025 $60.08 $58.95 $1.13 1,301,056.0 +0.78%
Jun 09, 2025 $59.22 $58.22 $1.00 1,537,516.0 +4.19%
Jun 06, 2025 $57.40 $56.55 $0.84 955,729.0 +2.38%
Jun 05, 2025 $57.59 $55.28 $2.31 2,099,706.0 -2.98%
Jun 04, 2025 $57.45 $56.68 $0.77 699,447.0 -1.18%
Jun 03, 2025 $58.17 $57.18 $0.99 1,381,843.0 +1.69%
Jun 02, 2025 $57.02 $56.40 $0.625 891,762.0 -0.12%

Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Bitcoin Etf Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Bitcoin Etf Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $60.10 $54.24 $5.86 23,046,729.0 +2.49%
May, 2025 $60.98 $50.77 $10.21 26,970,688.0 +11.13%
Apr, 2025 $52.22 $41.17 $11.05 29,095,662.0 +14.15%
Mar, 2025 $50.78 $42.08 $8.70 21,418,135.0 -2.09%
Feb, 2025 $55.62 $44.12 $11.50 33,365,299.0 -17.05%
Jan, 2025 $58.42 $48.54 $9.88 34,669,485.0 +8.67%

Bitwise Bitcoin Etf Beneficial Interest Stock (BITB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.07 $49.65 $9.42 37,225,362.0 -3.02%
Nov, 2024 $54.39 $36.56 $17.83 64,049,837.0 +39.00%
Oct, 2024 $40.13 $32.05 $8.09 51,655,418.0 +10.09%
Sep, 2024 $36.28 $28.99 $7.29 38,349,563.0 +8.26%
Aug, 2024 $35.68 $27.02 $8.66 52,569,211.0 -10.13%
Jul, 2024 $38.01 $29.98 $8.03 42,563,022.0 +8.75%
Jun, 2024 $39.19 $32.14 $7.05 37,283,860.0 -11.29%
May, 2024 $38.90 $30.82 $8.08 39,913,316.0 +14.48%
Apr, 2024 $39.40 $32.12 $7.28 48,688,077.0 -16.84%
Mar, 2024 $40.16 $32.53 $7.63 82,208,047.0 +14.43%
Feb, 2024 $35.11 $23.03 $12.08 56,091,876.0 +45.69%
Jan, 2024 $28.50 $21.05 $7.45 35,174,079.0 +0.00%
exchange_traded_fund VTV
$176.29
price down icon 0.26%
exchange_traded_fund VUG
$437.17
price up icon 0.18%
exchange_traded_fund IJH
$62.05
price up icon 0.02%
exchange_traded_fund EFA
$89.11
price down icon 0.27%
exchange_traded_fund IWF
$423.55
price up icon 0.44%
exchange_traded_fund QQQ
$550.22
price up icon 0.43%
Cap:     |  Volume (24h):