Get the Stockscreener App
14.19
0.07%
0.010
After Hours:
14.21
0.02
+0.14%
Blackrock Multi Sector Income Trust Stock (BIT) Price History
The historical daily chart and data for Blackrock Multi Sector Income Trust stock (BIT), show that the latest closing stock price as of May 08, 2025, is $14.19.
- Blackrock Multi Sector Income Trust all-time high stock price is $19.21, occurred on September 14, 2021.
- The lowest Blackrock Multi Sector Income Trust stock price recorded was $8.44 on March 19, 2020. Since then, Blackrock Multi Sector Income Trust's stock price has risen over 68.13% to $14.19 now.
- The 52-week high stock price for BIT is $15.40, representing a 8.53% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for BIT is $12.50, indicating a -11.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackrock Multi Sector Income Trust (BIT) stock in the beginning of 2024 was $18.09. The stock closed the year at $14.21, a loss of over -21.45% for the year.
The table below shows more information about BIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $14.26 | $14.16 | $0.10 | 118,831.0 | +0.07% |
| May 07, 2025 | $14.29 | $14.15 | $0.14 | 100,324.0 | +0.21% |
| May 06, 2025 | $14.20 | $14.12 | $0.08 | 61,273.0 | +0.00% |
| May 05, 2025 | $14.20 | $14.14 | $0.06 | 92,607.0 | -0.63% |
| May 02, 2025 | $14.24 | $14.15 | $0.09 | 81,487.0 | +0.78% |
| May 01, 2025 | $14.25 | $14.06 | $0.1882 | 85,550.0 | +0.50% |
| Apr 30, 2025 | $14.11 | $13.95 | $0.16 | 153,435.0 | +0.14% |
| Apr 29, 2025 | $14.07 | $13.93 | $0.14 | 109,943.0 | +0.36% |
| Apr 28, 2025 | $14.06 | $13.94 | $0.12 | 78,625.0 | +0.29% |
| Apr 25, 2025 | $13.98 | $13.83 | $0.152 | 127,722.0 | +0.36% |
| Apr 24, 2025 | $13.95 | $13.81 | $0.14 | 57,549.0 | +0.58% |
| Apr 23, 2025 | $13.99 | $13.73 | $0.2599 | 74,451.0 | +1.02% |
| Apr 22, 2025 | $13.75 | $13.61 | $0.1425 | 78,987.0 | +0.59% |
| Apr 21, 2025 | $13.77 | $13.50 | $0.2665 | 173,172.0 | -0.95% |
| Apr 17, 2025 | $13.78 | $13.52 | $0.26 | 147,444.0 | +0.37% |
| Apr 16, 2025 | $13.71 | $13.60 | $0.11 | 101,797.0 | -0.44% |
| Apr 15, 2025 | $13.79 | $13.64 | $0.15 | 95,947.0 | +0.59% |
| Apr 14, 2025 | $13.74 | $13.53 | $0.21 | 280,565.0 | +1.26% |
| Apr 11, 2025 | $13.55 | $13.27 | $0.28 | 172,420.0 | +0.00% |
| Apr 10, 2025 | $13.76 | $13.40 | $0.36 | 146,506.0 | -1.96% |
| Apr 09, 2025 | $13.85 | $13.15 | $0.6975 | 184,668.0 | +4.24% |
Blackrock Multi Sector Income Trust Stock (BIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Multi Sector Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Multi Sector Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Multi Sector Income Trust Stock (BIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.29 | $14.06 | $0.2282 | 658,903.0 | +0.92% |
| Apr, 2025 | $14.50 | $12.50 | $2.00 | 4,219,169.0 | -2.90% |
| Mar, 2025 | $14.76 | $14.41 | $0.35 | 3,541,567.0 | -1.43% |
| Feb, 2025 | $14.88 | $14.60 | $0.28 | 3,358,093.0 | -0.54% |
| Jan, 2025 | $14.81 | $14.43 | $0.38 | 3,565,312.0 | +1.16% |
Blackrock Multi Sector Income Trust Stock (BIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.88 | $14.21 | $0.665 | 3,424,967.0 | -2.60% |
| Nov, 2024 | $14.95 | $14.47 | $0.48 | 3,160,362.0 | -1.28% |
| Oct, 2024 | $15.20 | $14.70 | $0.50 | 3,338,865.0 | -2.50% |
| Sep, 2024 | $15.21 | $14.87 | $0.34 | 2,486,966.0 | +1.20% |
| Aug, 2024 | $15.10 | $14.39 | $0.71 | 2,615,863.0 | +1.56% |
| Jul, 2024 | $14.82 | $14.43 | $0.39 | 2,536,362.0 | +1.44% |
| Jun, 2024 | $14.88 | $14.45 | $0.43 | 2,361,517.0 | -1.09% |
| May, 2024 | $15.50 | $14.70 | $0.7997 | 2,599,563.0 | -3.66% |
| Apr, 2024 | $15.95 | $14.93 | $1.02 | 1,815,595.0 | -3.65% |
| Mar, 2024 | $15.98 | $15.48 | $0.4999 | 1,746,774.0 | +2.39% |
| Feb, 2024 | $15.59 | $15.11 | $0.48 | 1,701,469.0 | +0.58% |
| Jan, 2024 | $15.48 | $14.92 | $0.56 | 2,015,504.0 | +2.80% |
Blackrock Multi Sector Income Trust Stock (BIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.43 | $14.93 | $0.497 | 2,178,937.0 | -0.20% |
| Nov, 2023 | $15.08 | $14.08 | $1.00 | 1,981,251.0 | +6.67% |
| Oct, 2023 | $14.67 | $13.65 | $1.02 | 2,137,660.0 | -2.63% |
| Sep, 2023 | $14.93 | $14.28 | $0.65 | 1,569,830.0 | -2.49% |
| Aug, 2023 | $15.07 | $14.50 | $0.5749 | 1,777,168.0 | -0.74% |
| Jul, 2023 | $14.96 | $14.27 | $0.69 | 1,860,666.0 | +4.04% |
| Jun, 2023 | $14.61 | $14.15 | $0.46 | 1,899,603.0 | +0.35% |
| May, 2023 | $14.98 | $13.96 | $1.02 | 1,758,868.0 | -2.78% |
| Apr, 2023 | $14.87 | $14.27 | $0.60 | 2,042,060.0 | +0.96% |
| Mar, 2023 | $15.27 | $14.00 | $1.27 | 2,183,364.0 | -3.25% |
| Feb, 2023 | $15.37 | $14.68 | $0.69 | 2,023,121.0 | +0.13% |
| Jan, 2023 | $15.13 | $14.20 | $0.935 | 2,334,013.0 | +5.98% |
0.00%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):