14.81
price up icon0.14%   0.02
after-market After Hours: 14.81
loading

Blackrock Multi Sector Income Trust Stock (BIT) Price History

The historical daily chart and data for Blackrock Multi Sector Income Trust stock (BIT), show that the latest closing stock price as of November 05, 2024, is $14.81.
  • Blackrock Multi Sector Income Trust all-time high stock price is $19.21, occurred on September 14, 2021.
  • The lowest Blackrock Multi Sector Income Trust stock price recorded was $8.44 on March 19, 2020. Since then, Blackrock Multi Sector Income Trust's stock price has risen over 75.47% to $14.81 now.
  • The 52-week high stock price for BIT is $15.98, representing a 7.90% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for BIT is $14.39, indicating a -2.84% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Blackrock Multi Sector Income Trust (BIT) stock in the beginning of 2023 was $18.09. The stock closed the year at $14.21, a loss of over -21.45% for the year.
The table below shows more information about BIT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $14.89 $14.78 $0.11 118,024.0 +0.14%
Nov 04, 2024 $14.91 $14.77 $0.14 121,909.0 -0.27%
Nov 01, 2024 $14.91 $14.81 $0.10 95,537.0 +0.07%
Oct 31, 2024 $14.87 $14.76 $0.11 187,783.0 -0.07%
Oct 30, 2024 $14.85 $14.76 $0.085 90,361.0 +0.47%
Oct 29, 2024 $14.81 $14.75 $0.0599 120,160.0 -0.20%
Oct 28, 2024 $14.85 $14.74 $0.11 147,127.0 +0.51%
Oct 25, 2024 $14.80 $14.71 $0.0888 63,254.0 +0.03%
Oct 24, 2024 $14.80 $14.70 $0.10 73,343.0 -0.14%
Oct 23, 2024 $14.80 $14.72 $0.08 117,504.0 -0.61%
Oct 22, 2024 $14.89 $14.80 $0.09 162,536.0 -0.34%
Oct 21, 2024 $14.87 $14.81 $0.06 123,077.0 +0.41%
Oct 18, 2024 $14.87 $14.79 $0.075 153,920.0 -0.34%
Oct 17, 2024 $14.91 $14.85 $0.0599 143,460.0 -0.40%
Oct 16, 2024 $14.96 $14.82 $0.135 135,685.0 +0.61%
Oct 15, 2024 $14.90 $14.82 $0.08 169,736.0 -1.00%
Oct 14, 2024 $15.00 $14.91 $0.09 152,372.0 +0.07%
Oct 11, 2024 $15.11 $14.92 $0.19 236,409.0 -0.53%
Oct 10, 2024 $15.14 $15.00 $0.1384 133,172.0 -0.20%
Oct 09, 2024 $15.17 $15.08 $0.09 136,826.0 -0.46%
Oct 08, 2024 $15.17 $15.04 $0.125 226,586.0 +0.46%

Blackrock Multi Sector Income Trust Stock (BIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Multi Sector Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Multi Sector Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.91 $14.77 $0.14 453,494.0 -0.07%
Oct, 2024 $15.20 $14.70 $0.50 3,338,865.0 -2.50%
Sep, 2024 $15.21 $14.87 $0.34 2,486,966.0 +1.20%
Aug, 2024 $15.10 $14.39 $0.71 2,615,863.0 +1.56%
Jul, 2024 $14.82 $14.43 $0.39 2,536,362.0 +1.44%
Jun, 2024 $14.88 $14.45 $0.43 2,361,517.0 -1.09%
May, 2024 $15.50 $14.70 $0.7997 2,599,563.0 -3.66%
Apr, 2024 $15.95 $14.93 $1.02 1,815,595.0 -3.65%
Mar, 2024 $15.98 $15.48 $0.4999 1,746,774.0 +2.39%
Feb, 2024 $15.59 $15.11 $0.48 1,701,469.0 +0.58%
Jan, 2024 $15.48 $14.92 $0.56 2,015,504.0 +2.80%

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.43 $14.93 $0.497 2,178,937.0 -0.20%
Nov, 2023 $15.08 $14.08 $1.00 1,981,251.0 +6.67%
Oct, 2023 $14.67 $13.65 $1.02 2,137,660.0 -2.63%
Sep, 2023 $14.93 $14.28 $0.65 1,569,830.0 -2.49%
Aug, 2023 $15.07 $14.50 $0.5749 1,777,168.0 -0.74%
Jul, 2023 $14.96 $14.27 $0.69 1,860,666.0 +4.04%
Jun, 2023 $14.61 $14.15 $0.46 1,899,603.0 +0.35%
May, 2023 $14.98 $13.96 $1.02 1,758,868.0 -2.78%
Apr, 2023 $14.87 $14.27 $0.60 2,042,060.0 +0.96%
Mar, 2023 $15.27 $14.00 $1.27 2,183,364.0 -3.25%
Feb, 2023 $15.37 $14.68 $0.69 2,023,121.0 +0.13%
Jan, 2023 $15.13 $14.20 $0.935 2,334,013.0 +5.98%

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.08 $14.12 $0.96 2,160,883.0 -4.63%
Nov, 2022 $15.31 $14.37 $0.9365 1,739,243.0 +3.26%
Oct, 2022 $15.15 $14.00 $1.15 1,789,495.0 +1.33%
Sep, 2022 $16.45 $14.23 $2.22 2,259,361.0 -12.15%
Aug, 2022 $16.75 $15.45 $1.30 2,055,273.0 +5.06%
Jul, 2022 $15.50 $14.09 $1.41 1,768,817.0 +8.59%
Jun, 2022 $15.36 $13.42 $1.94 2,457,449.0 -4.89%
May, 2022 $16.06 $14.46 $1.60 2,634,509.0 -5.44%
Apr, 2022 $16.76 $15.62 $1.14 2,206,489.0 -4.13%
Mar, 2022 $16.54 $15.13 $1.41 2,762,144.0 +1.60%
Feb, 2022 $17.19 $15.50 $1.69 2,138,921.0 -3.16%
Jan, 2022 $18.28 $16.00 $2.28 3,499,598.0 -7.66%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):