stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Blackrock Multi Sector Income TrustBIT
$11.360.44%0.05

Blackrock Multi Sector Income Trust (BIT)

Date: 2026-11-03 16:00O: 11.25H: 11.36L: 11.24C: 11.36Vol: 235.4k

Blackrock Multi Sector Income Trust Stock (BIT) Price History

The historical daily chart and data for Blackrock Multi Sector Income Trust stock (BIT), show that the latest closing stock price as of November 03, 2026, is $11.36.

  • Blackrock Multi Sector Income Trust all-time high stock price is $20.50, occurred on March 25, 2013.
  • The lowest Blackrock Multi Sector Income Trust stock price recorded was $5.41 on October 31, 2003. Since then, Blackrock Multi Sector Income Trust's stock price has risen over 52.38% to $11.36 now.
  • The 52-week high stock price for BIT is $13.44, representing a 18.31% increase from the current share price, occurred on February 12, 2026.
  • The 52-week low stock price for BIT is $11.03, indicating a 2.90% decrease from the current share price, occurred on October 06, 2026.
  • The closing price of Blackrock Multi Sector Income Trust (BIT) stock in the beginning of 2025 was $14.57. The stock closed the year at $13.06, a loss of over 10.36% for the year.

The table below shows more information about BIT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$11.36$11.24$0.1225235,423+0.44%
Nov 02, 2026$11.34$11.28$0.06321,7150.00%
Oct 30, 2026$11.37$11.23$0.14250,996-0.53%
Oct 29, 2026$11.37$11.26$0.11254,547+0.80%
Oct 28, 2026$11.28$11.18$0.105291,176+0.71%
Oct 27, 2026$11.21$11.10$0.115408,396+0.54%
Oct 26, 2026$11.23$11.08$0.154236,703-0.09%
Oct 23, 2026$11.18$11.09$0.09243,666-0.09%
Oct 22, 2026$11.19$11.06$0.13504,682+0.27%
Oct 21, 2026$11.15$11.04$0.1099418,550+0.27%
Oct 20, 2026$11.15$11.04$0.1057373,342+0.18%
Oct 19, 2026$11.12$11.05$0.07329,363-0.18%
Oct 16, 2026$11.17$11.09$0.08347,021-0.54%
Oct 15, 2026$11.17$11.04$0.1309368,860+0.18%
Oct 14, 2026$11.19$11.09$0.0999476,035-0.98%
Oct 13, 2026$11.31$11.22$0.095411,555+0.09%
Oct 12, 2026$11.29$11.21$0.085318,579-0.27%
Oct 09, 2026$11.32$11.21$0.105366,681+0.54%
Oct 08, 2026$11.23$11.07$0.155468,670+0.18%
Oct 07, 2026$11.20$11.10$0.105572,887-0.44%
Oct 06, 2026$11.25$11.03$0.22842,946+1.26%

Blackrock Multi Sector Income Trust Stock (BIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Multi Sector Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Multi Sector Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$11.36$11.24$0.1225557,138+0.44%
Oct, 2026$11.40$11.03$0.3668,847,128+0.62%
Sep, 2026$11.95$11.10$0.859,730,365-5.94%
Aug, 2026$12.36$11.81$0.558,030,696-2.29%
Jul, 2026$12.59$12.12$0.476,069,075-2.32%
Jun, 2026$12.68$12.28$0.46,040,678-0.71%
May, 2026$12.96$12.21$0.7555,236,301-1.64%
Apr, 2026$12.85$12.41$0.446,237,844+2.40%
Mar, 2026$13.10$12.21$0.895,989,707-4.06%
Feb, 2026$13.44$13.04$0.40024,533,856-1.44%
Jan, 2026$13.37$13.07$0.36,259,261+1.38%

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$13.29$13.03$0.25916,681,772-0.76%
Nov, 2025$13.37$12.90$0.4756,261,4210.00%
Oct, 2025$13.48$13.02$0.4657,987,315-1.12%
Sep, 2025$13.99$13.21$0.7811,728,702-2.26%
Aug, 2025$15.12$13.60$1.529,387,689-6.68%
Jul, 2025$14.75$14.42$0.334,649,468+0.55%
Jun, 2025$14.64$14.13$0.50992,480,384+2.60%
May, 2025$14.56$14.06$0.49822,485,434+1.21%
Apr, 2025$14.50$12.50$2.004,220,497-2.90%
Mar, 2025$14.76$14.41$0.353,724,433-1.43%
Feb, 2025$14.88$14.60$0.283,360,074-0.54%
Jan, 2025$14.81$14.43$0.383,566,701+1.16%

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$14.88$14.22$0.6653,427,237-2.60%
Nov, 2024$14.95$14.47$0.483,164,493-1.28%
Oct, 2024$15.20$14.70$0.53,341,400-2.50%
Sep, 2024$15.21$14.87$0.342,491,125+1.20%
Aug, 2024$15.10$14.39$0.712,619,381+1.56%
Jul, 2024$14.82$14.43$0.392,538,756+1.44%
Jun, 2024$14.88$14.45$0.432,361,726-1.09%
May, 2024$15.50$14.70$0.79972,600,360-3.66%
Apr, 2024$15.95$14.93$1.021,824,629-3.65%
Mar, 2024$15.98$15.48$0.49991,746,287+2.39%
Feb, 2024$15.59$15.11$0.481,703,044+0.58%
Jan, 2024$15.48$14.92$0.562,003,937+2.80%

Similar to BIT