Get the Stockscreener App
15.04
1.11%
-0.1694
After Hours:
15.09
0.0494
+0.33%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $15.04.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $14.05 on September 19, 2024. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 7.05% to $15.04 now.
- The 52-week high stock price for BIS is $26.51, representing a 76.26% increase from the current share price, occurred on October 31, 2023.
- The 52-week low stock price for BIS is $14.05, indicating a -6.59% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2023 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $15.34 | $15.04 | $0.2994 | 823.0 | -1.11% |
| Sep 27, 2024 | $15.21 | $14.97 | $0.24 | 5,878.0 | -0.39% |
| Sep 26, 2024 | $15.37 | $15.20 | $0.17 | 26,565.0 | -1.61% |
| Sep 25, 2024 | $15.52 | $15.25 | $0.27 | 2,603.0 | +1.90% |
| Sep 24, 2024 | $15.30 | $15.20 | $0.10 | 7,757.0 | +0.73% |
| Sep 23, 2024 | $15.12 | $14.55 | $0.57 | 4,472.0 | +4.28% |
| Sep 20, 2024 | $14.60 | $14.40 | $0.198 | 4,834.0 | +1.47% |
| Sep 19, 2024 | $14.34 | $14.05 | $0.29 | 108,310.0 | -1.96% |
| Sep 18, 2024 | $14.58 | $14.16 | $0.4108 | 4,619.0 | +0.52% |
| Sep 17, 2024 | $14.58 | $14.28 | $0.30 | 45,214.0 | +0.69% |
| Sep 16, 2024 | $14.42 | $14.26 | $0.156 | 15,314.0 | -0.07% |
| Sep 13, 2024 | $14.70 | $14.39 | $0.31 | 22,034.0 | -3.10% |
| Sep 12, 2024 | $15.19 | $14.81 | $0.3804 | 19,890.0 | -0.40% |
| Sep 11, 2024 | $15.21 | $14.93 | $0.285 | 1,417.0 | -0.73% |
| Sep 10, 2024 | $15.20 | $15.02 | $0.18 | 14,144.0 | -0.90% |
| Sep 09, 2024 | $15.32 | $14.96 | $0.36 | 27,393.0 | -2.84% |
| Sep 06, 2024 | $15.78 | $15.12 | $0.66 | 11,563.0 | +2.49% |
| Sep 05, 2024 | $15.33 | $15.19 | $0.14 | 720.0 | +1.46% |
| Sep 04, 2024 | $15.03 | $14.96 | $0.07 | 2,011.0 | +0.24% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 357,578.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| Nov, 2023 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| Oct, 2023 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| Sep, 2023 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| Aug, 2023 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| Jul, 2023 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| Jun, 2023 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| May, 2023 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| Apr, 2023 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| Mar, 2023 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| Feb, 2023 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| Jan, 2023 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.74 | $17.88 | $2.86 | 411,821.0 | +5.71% |
| Nov, 2022 | $21.99 | $18.55 | $3.44 | 319,331.0 | -11.41% |
| Oct, 2022 | $25.42 | $20.57 | $4.85 | 364,847.0 | -17.13% |
| Sep, 2022 | $27.42 | $21.60 | $5.82 | 397,471.0 | +2.52% |
| Aug, 2022 | $25.45 | $20.12 | $5.33 | 564,917.0 | +0.33% |
| Jul, 2022 | $26.70 | $22.94 | $3.76 | 869,172.0 | -9.24% |
| Jun, 2022 | $34.70 | $25.50 | $9.20 | 709,177.0 | -4.98% |
| May, 2022 | $35.64 | $26.96 | $8.68 | 514,129.0 | -1.72% |
| Apr, 2022 | $29.36 | $22.33 | $7.03 | 268,471.0 | +20.24% |
| Mar, 2022 | $29.73 | $23.06 | $6.66 | 432,135.0 | -10.70% |
| Feb, 2022 | $30.00 | $23.98 | $6.02 | 572,378.0 | +7.14% |
| Jan, 2022 | $29.17 | $19.78 | $9.39 | 606,330.0 | +25.57% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):