Get the Stockscreener App
9.65
1.05%
0.10
After Hours:
9.65
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of December 16, 2025, is $9.65.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $9.17 on November 28, 2025. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 5.23% to $9.65 now.
- The 52-week high stock price for BIS is $25.87, representing a 168.05% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for BIS is $9.17, indicating a -4.97% decrease from the current share price, occurred on November 28, 2025.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2024 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $9.78 | $9.61 | $0.175 | 28,311.0 | +1.05% |
| Dec 15, 2025 | $9.64 | $9.46 | $0.185 | 77,886.0 | -0.03% |
| Dec 12, 2025 | $9.62 | $9.40 | $0.215 | 7,305.0 | +0.59% |
| Dec 11, 2025 | $9.58 | $9.47 | $0.1101 | 3,546.0 | -1.53% |
| Dec 10, 2025 | $9.77 | $9.64 | $0.1251 | 2,422.0 | -2.09% |
| Dec 09, 2025 | $9.86 | $9.46 | $0.40 | 3,623.0 | +3.42% |
| Dec 08, 2025 | $9.53 | $9.34 | $0.1853 | 10,709.0 | +0.71% |
| Dec 05, 2025 | $9.50 | $9.28 | $0.22 | 6,407.0 | +0.83% |
| Dec 04, 2025 | $9.42 | $9.31 | $0.11 | 9,543.0 | +0.20% |
| Dec 03, 2025 | $9.62 | $9.35 | $0.265 | 21,632.0 | -3.93% |
| Dec 02, 2025 | $9.75 | $9.55 | $0.20 | 5,654.0 | +1.19% |
| Dec 01, 2025 | $9.63 | $9.37 | $0.26 | 10,879.0 | +4.79% |
| Nov 28, 2025 | $9.29 | $9.17 | $0.12 | 9,363.0 | -0.43% |
| Nov 26, 2025 | $9.38 | $9.18 | $0.20 | 8,990.0 | -1.49% |
| Nov 25, 2025 | $9.56 | $9.37 | $0.19 | 18,326.0 | -2.90% |
| Nov 24, 2025 | $9.82 | $9.59 | $0.23 | 52,757.0 | -2.82% |
| Nov 21, 2025 | $10.15 | $9.76 | $0.39 | 84,123.0 | -3.40% |
| Nov 20, 2025 | $10.30 | $9.73 | $0.57 | 17,622.0 | +1.72% |
| Nov 19, 2025 | $10.18 | $9.93 | $0.25 | 18,911.0 | +1.67% |
| Nov 18, 2025 | $10.17 | $9.86 | $0.3103 | 7,291.0 | -1.29% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.86 | $9.28 | $0.58 | 216,228.0 | +5.01% |
| Nov, 2025 | $11.49 | $9.17 | $2.32 | 461,836.0 | -15.25% |
| Oct, 2025 | $12.54 | $10.82 | $1.72 | 179,552.0 | -17.12% |
| Sep, 2025 | $14.27 | $13.03 | $1.24 | 224,141.0 | -9.30% |
| Aug, 2025 | $16.16 | $13.72 | $2.44 | 191,313.0 | -9.09% |
| Jul, 2025 | $17.53 | $15.04 | $2.49 | 252,940.0 | -10.40% |
| Jun, 2025 | $18.85 | $16.88 | $1.97 | 307,117.0 | -7.08% |
| May, 2025 | $21.14 | $17.73 | $3.41 | 232,403.0 | +6.30% |
| Apr, 2025 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| Mar, 2025 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| Feb, 2025 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| Jan, 2025 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| Nov, 2024 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| Oct, 2024 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| Nov, 2023 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| Oct, 2023 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| Sep, 2023 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| Aug, 2023 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| Jul, 2023 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| Jun, 2023 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| May, 2023 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| Apr, 2023 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| Mar, 2023 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| Feb, 2023 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| Jan, 2023 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):