Get the Stockscreener App
16.41
1.85%
-0.31
After Hours:
16.40
-0.01
-0.06%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $16.41.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $14.05 on September 19, 2024. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 16.80% to $16.41 now.
- The 52-week high stock price for BIS is $21.10, representing a 28.58% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for BIS is $14.05, indicating a -14.38% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2024 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $16.44 | $16.28 | $0.1612 | 4,614.0 | -1.85% |
| Jan 29, 2025 | $16.89 | $16.51 | $0.3807 | 2,766.0 | +0.97% |
| Jan 28, 2025 | $16.59 | $16.46 | $0.125 | 6,178.0 | +0.00% |
| Jan 27, 2025 | $16.80 | $16.35 | $0.4546 | 8,224.0 | -1.39% |
| Jan 24, 2025 | $16.80 | $16.52 | $0.2792 | 4,111.0 | +0.98% |
| Jan 23, 2025 | $17.48 | $16.56 | $0.92 | 13,675.0 | -3.37% |
| Jan 22, 2025 | $17.30 | $17.10 | $0.20 | 15,619.0 | -0.23% |
| Jan 21, 2025 | $17.98 | $17.25 | $0.73 | 13,014.0 | -5.48% |
| Jan 17, 2025 | $18.25 | $18.00 | $0.25 | 3,117.0 | +0.00% |
| Jan 16, 2025 | $18.32 | $17.91 | $0.4182 | 1,944.0 | +0.94% |
| Jan 15, 2025 | $18.51 | $18.00 | $0.51 | 4,421.0 | -3.83% |
| Jan 14, 2025 | $18.86 | $18.25 | $0.61 | 5,895.0 | +3.64% |
| Jan 13, 2025 | $18.90 | $18.11 | $0.79 | 4,832.0 | -1.31% |
| Jan 10, 2025 | $18.57 | $18.34 | $0.2253 | 5,889.0 | +3.61% |
| Jan 08, 2025 | $17.75 | $17.53 | $0.2226 | 1,596.0 | +1.20% |
| Jan 07, 2025 | $17.56 | $17.31 | $0.2525 | 5,200.0 | -1.52% |
| Jan 06, 2025 | $17.86 | $17.54 | $0.32 | 7,796.0 | +0.45% |
| Jan 03, 2025 | $17.87 | $17.70 | $0.1791 | 9,250.0 | -1.61% |
| Jan 02, 2025 | $18.12 | $17.66 | $0.4578 | 5,855.0 | -0.99% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.90 | $16.28 | $2.62 | 128,610.0 | -9.79% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| Nov, 2024 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| Oct, 2024 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| Nov, 2023 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| Oct, 2023 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| Sep, 2023 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| Aug, 2023 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| Jul, 2023 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| Jun, 2023 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| May, 2023 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| Apr, 2023 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| Mar, 2023 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| Feb, 2023 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| Jan, 2023 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):