Get the Stockscreener App
17.57
3.28%
-0.5956
After Hours:
17.57
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $17.57.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $14.05 on September 19, 2024. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 25.05% to $17.57 now.
- The 52-week high stock price for BIS is $25.87, representing a 47.22% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for BIS is $14.05, indicating a -20.03% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2024 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $17.72 | $17.50 | $0.22 | 29,802.0 | -3.28% |
| Jun 05, 2025 | $18.43 | $17.86 | $0.565 | 4,916.0 | +0.09% |
| Jun 04, 2025 | $18.15 | $17.65 | $0.4992 | 7,238.0 | +0.17% |
| Jun 03, 2025 | $18.59 | $17.94 | $0.65 | 11,068.0 | -1.95% |
| Jun 02, 2025 | $18.85 | $18.35 | $0.4987 | 16,133.0 | -3.04% |
| May 30, 2025 | $19.37 | $18.95 | $0.42 | 11,787.0 | +4.32% |
| May 29, 2025 | $19.05 | $18.26 | $0.79 | 4,996.0 | -3.94% |
| May 28, 2025 | $19.03 | $18.67 | $0.36 | 9,693.0 | +1.60% |
| May 27, 2025 | $18.73 | $18.46 | $0.27 | 7,794.0 | -1.63% |
| May 23, 2025 | $19.37 | $19.00 | $0.3702 | 7,651.0 | -0.22% |
| May 22, 2025 | $19.28 | $18.99 | $0.29 | 11,703.0 | +0.75% |
| May 21, 2025 | $19.03 | $18.24 | $0.7899 | 9,481.0 | +3.84% |
| May 20, 2025 | $18.81 | $18.20 | $0.61 | 21,698.0 | -3.08% |
| May 19, 2025 | $19.45 | $18.81 | $0.64 | 3,619.0 | -2.39% |
| May 16, 2025 | $20.02 | $19.22 | $0.799 | 7,439.0 | -3.21% |
| May 15, 2025 | $20.80 | $19.90 | $0.905 | 23,097.0 | -4.23% |
| May 14, 2025 | $20.79 | $19.84 | $0.95 | 8,914.0 | +4.00% |
| May 13, 2025 | $20.17 | $19.79 | $0.3795 | 12,543.0 | +3.84% |
| May 12, 2025 | $20.93 | $19.09 | $1.84 | 28,990.0 | -8.42% |
| May 09, 2025 | $21.03 | $19.96 | $1.07 | 4,047.0 | +3.65% |
| May 08, 2025 | $21.14 | $19.99 | $1.15 | 8,821.0 | +0.80% |
| May 07, 2025 | $20.37 | $20.00 | $0.37 | 12,966.0 | -0.54% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.85 | $17.50 | $1.35 | 69,157.0 | -7.82% |
| May, 2025 | $21.14 | $17.73 | $3.41 | 232,403.0 | +6.30% |
| Apr, 2025 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| Mar, 2025 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| Feb, 2025 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| Jan, 2025 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| Nov, 2024 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| Oct, 2024 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| Nov, 2023 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| Oct, 2023 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| Sep, 2023 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| Aug, 2023 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| Jul, 2023 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| Jun, 2023 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| May, 2023 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| Apr, 2023 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| Mar, 2023 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| Feb, 2023 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| Jan, 2023 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):