Get the Stockscreener App
23.85
6.66%
1.4902
Pre-market:
24.29
0.4398
+1.84%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2025, is $23.85.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $14.05 on September 19, 2024. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 69.75% to $23.85 now.
- The 52-week high stock price for BIS is $24.22, representing a 1.55% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for BIS is $14.05, indicating a -41.09% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2024 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $24.22 | $21.16 | $3.06 | 13,354.0 | +6.66% |
| Apr 07, 2025 | $23.89 | $21.03 | $2.86 | 33,175.0 | +2.52% |
| Apr 04, 2025 | $21.81 | $20.35 | $1.46 | 30,497.0 | +10.99% |
| Apr 03, 2025 | $19.66 | $19.45 | $0.21 | 4,829.0 | +3.69% |
| Apr 02, 2025 | $19.25 | $18.92 | $0.325 | 13,773.0 | -3.71% |
| Apr 01, 2025 | $19.68 | $18.66 | $1.02 | 10,903.0 | +5.58% |
| Mar 31, 2025 | $19.35 | $18.57 | $0.78 | 16,906.0 | +4.02% |
| Mar 28, 2025 | $18.03 | $17.77 | $0.26 | 8,613.0 | +1.77% |
| Mar 27, 2025 | $17.65 | $17.49 | $0.1533 | 4,081.0 | -0.69% |
| Mar 26, 2025 | $17.79 | $17.38 | $0.41 | 5,376.0 | +2.07% |
| Mar 25, 2025 | $17.56 | $16.79 | $0.7701 | 15,018.0 | +3.83% |
| Mar 24, 2025 | $16.90 | $16.72 | $0.18 | 7,942.0 | -2.68% |
| Mar 21, 2025 | $17.45 | $17.18 | $0.27 | 8,499.0 | -0.46% |
| Mar 20, 2025 | $17.36 | $17.24 | $0.12 | 6,974.0 | +1.68% |
| Mar 19, 2025 | $17.06 | $16.98 | $0.08 | 6,818.0 | -1.19% |
| Mar 18, 2025 | $17.19 | $16.96 | $0.23 | 3,477.0 | +3.06% |
| Mar 17, 2025 | $17.11 | $16.56 | $0.55 | 2,762.0 | -2.85% |
| Mar 14, 2025 | $17.22 | $17.02 | $0.1952 | 3,325.0 | -0.87% |
| Mar 13, 2025 | $17.48 | $17.03 | $0.4541 | 10,840.0 | +1.17% |
| Mar 12, 2025 | $17.26 | $16.93 | $0.33 | 15,782.0 | -0.70% |
| Mar 11, 2025 | $17.54 | $16.99 | $0.55 | 12,794.0 | +2.19% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.22 | $18.66 | $5.56 | 119,885.0 | +27.95% |
| Mar, 2025 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| Feb, 2025 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| Jan, 2025 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| Nov, 2024 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| Oct, 2024 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| Nov, 2023 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| Oct, 2023 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| Sep, 2023 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| Aug, 2023 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| Jul, 2023 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| Jun, 2023 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| May, 2023 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| Apr, 2023 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| Mar, 2023 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| Feb, 2023 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| Jan, 2023 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):