Get the Stockscreener App
8.21
4.20%
-0.36
After Hours:
8.21
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $8.21.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $7.95 on April 17, 2026. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 3.27% to $8.21 now.
- The 52-week high stock price for BIS is $21.14, representing a 157.49% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for BIS is $7.95, indicating a -3.17% decrease from the current share price, occurred on April 17, 2026.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2025 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $8.50 | $8.20 | $0.30 | 21,260.0 | -4.20% |
| May 05, 2026 | $8.69 | $8.55 | $0.1401 | 13,593.0 | -0.50% |
| May 04, 2026 | $8.91 | $8.61 | $0.2969 | 11,336.0 | -3.33% |
| May 01, 2026 | $9.05 | $8.74 | $0.31 | 15,580.0 | +2.12% |
| Apr 30, 2026 | $8.80 | $8.71 | $0.0903 | 16,237.0 | -4.02% |
| Apr 29, 2026 | $9.13 | $8.94 | $0.19 | 34,308.0 | +3.06% |
| Apr 28, 2026 | $8.85 | $8.73 | $0.12 | 52,097.0 | +1.15% |
| Apr 27, 2026 | $8.72 | $8.49 | $0.23 | 37,762.0 | +1.06% |
| Apr 24, 2026 | $8.69 | $8.35 | $0.34 | 36,712.0 | +2.28% |
| Apr 23, 2026 | $8.47 | $8.28 | $0.195 | 45,284.0 | +2.83% |
| Apr 22, 2026 | $8.28 | $8.14 | $0.14 | 17,698.0 | -0.11% |
| Apr 21, 2026 | $8.29 | $8.10 | $0.184 | 14,475.0 | +1.85% |
| Apr 20, 2026 | $8.08 | $7.96 | $0.1185 | 5,709.0 | +1.09% |
| Apr 17, 2026 | $8.15 | $7.95 | $0.20 | 15,627.0 | -3.17% |
| Apr 16, 2026 | $8.29 | $8.20 | $0.09 | 12,102.0 | +1.42% |
| Apr 15, 2026 | $8.29 | $8.11 | $0.175 | 7,088.0 | -0.36% |
| Apr 14, 2026 | $8.43 | $8.12 | $0.305 | 13,416.0 | -3.98% |
| Apr 13, 2026 | $8.68 | $8.42 | $0.26 | 5,844.0 | -3.35% |
| Apr 10, 2026 | $8.82 | $8.42 | $0.40 | 22,115.0 | +3.59% |
| Apr 09, 2026 | $8.65 | $8.47 | $0.18 | 30,071.0 | -1.17% |
| Apr 08, 2026 | $8.66 | $8.45 | $0.209 | 16,480.0 | -3.69% |
| Apr 07, 2026 | $9.17 | $8.89 | $0.28 | 9,582.0 | +0.58% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.05 | $8.20 | $0.85 | 83,029.0 | -5.90% |
| Apr, 2026 | $9.17 | $7.95 | $1.22 | 456,473.0 | -1.19% |
| Mar, 2026 | $10.00 | $8.48 | $1.52 | 359,696.0 | +4.95% |
| Feb, 2026 | $9.12 | $8.30 | $0.8154 | 231,182.0 | -6.41% |
| Jan, 2026 | $9.91 | $8.37 | $1.54 | 333,650.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.98 | $8.99 | $0.9887 | 364,795.0 | +3.02% |
| Nov, 2025 | $11.49 | $9.17 | $2.32 | 461,836.0 | -15.25% |
| Oct, 2025 | $12.54 | $10.82 | $1.72 | 179,552.0 | -17.12% |
| Sep, 2025 | $14.27 | $13.03 | $1.24 | 224,141.0 | -9.30% |
| Aug, 2025 | $16.16 | $13.72 | $2.44 | 191,313.0 | -9.09% |
| Jul, 2025 | $17.53 | $15.04 | $2.49 | 252,940.0 | -10.40% |
| Jun, 2025 | $18.85 | $16.88 | $1.97 | 307,117.0 | -7.08% |
| May, 2025 | $21.14 | $17.73 | $3.41 | 232,403.0 | +6.30% |
| Apr, 2025 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| Mar, 2025 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| Feb, 2025 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| Jan, 2025 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| Nov, 2024 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| Oct, 2024 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):