Get the Stockscreener App
17.77
0.51%
0.09
After Hours:
17.27
-0.50
-2.81%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $17.77.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $14.05 on September 19, 2024. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 26.48% to $17.77 now.
- The 52-week high stock price for BIS is $24.61, representing a 38.49% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for BIS is $14.05, indicating a -20.93% decrease from the current share price, occurred on September 19, 2024.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2023 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $17.91 | $17.62 | $0.2901 | 19,882.0 | +0.51% |
| Nov 15, 2024 | $17.70 | $16.45 | $1.25 | 44,468.0 | +9.00% |
| Nov 14, 2024 | $16.23 | $15.76 | $0.4678 | 8,248.0 | +4.78% |
| Nov 13, 2024 | $15.48 | $14.93 | $0.55 | 13,063.0 | +1.57% |
| Nov 12, 2024 | $15.24 | $14.57 | $0.67 | 6,135.0 | +5.61% |
| Nov 11, 2024 | $14.43 | $14.10 | $0.33 | 16,747.0 | +0.56% |
| Nov 08, 2024 | $14.42 | $14.33 | $0.093 | 3,251.0 | -1.31% |
| Nov 07, 2024 | $14.76 | $14.46 | $0.30 | 22,640.0 | -2.55% |
| Nov 06, 2024 | $15.11 | $14.71 | $0.4025 | 23,949.0 | -1.78% |
| Nov 05, 2024 | $15.65 | $15.18 | $0.466 | 17,284.0 | -2.00% |
| Nov 04, 2024 | $15.76 | $15.39 | $0.37 | 10,633.0 | -0.26% |
| Nov 01, 2024 | $15.82 | $15.54 | $0.28 | 4,772.0 | -2.63% |
| Oct 31, 2024 | $15.96 | $15.75 | $0.21 | 6,111.0 | +3.03% |
| Oct 30, 2024 | $15.50 | $15.33 | $0.17 | 9,393.0 | +1.11% |
| Oct 29, 2024 | $15.34 | $15.32 | $0.0202 | 3,996.0 | +0.52% |
| Oct 28, 2024 | $15.27 | $15.04 | $0.23 | 13,224.0 | -1.93% |
| Oct 25, 2024 | $15.54 | $15.29 | $0.25 | 10,398.0 | -0.32% |
| Oct 24, 2024 | $15.59 | $15.24 | $0.345 | 5,555.0 | +0.32% |
| Oct 23, 2024 | $15.59 | $15.45 | $0.1401 | 12,007.0 | +2.57% |
| Oct 22, 2024 | $15.15 | $15.11 | $0.04 | 1,067.0 | +0.00% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.91 | $14.10 | $3.81 | 210,954.0 | +11.34% |
| Oct, 2024 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| Nov, 2023 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| Oct, 2023 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| Sep, 2023 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| Aug, 2023 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| Jul, 2023 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| Jun, 2023 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| May, 2023 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| Apr, 2023 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| Mar, 2023 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| Feb, 2023 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| Jan, 2023 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.74 | $17.88 | $2.86 | 411,821.0 | +5.71% |
| Nov, 2022 | $21.99 | $18.55 | $3.44 | 319,331.0 | -11.41% |
| Oct, 2022 | $25.42 | $20.57 | $4.85 | 364,847.0 | -17.13% |
| Sep, 2022 | $27.42 | $21.60 | $5.82 | 397,471.0 | +2.52% |
| Aug, 2022 | $25.45 | $20.12 | $5.33 | 564,917.0 | +0.33% |
| Jul, 2022 | $26.70 | $22.94 | $3.76 | 869,172.0 | -9.24% |
| Jun, 2022 | $34.70 | $25.50 | $9.20 | 709,177.0 | -4.98% |
| May, 2022 | $35.64 | $26.96 | $8.68 | 514,129.0 | -1.72% |
| Apr, 2022 | $29.36 | $22.33 | $7.03 | 268,471.0 | +20.24% |
| Mar, 2022 | $29.73 | $23.06 | $6.66 | 432,135.0 | -10.70% |
| Feb, 2022 | $30.00 | $23.98 | $6.02 | 572,378.0 | +7.14% |
| Jan, 2022 | $29.17 | $19.78 | $9.39 | 606,330.0 | +25.57% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):